| May 19 2026 |
2759 |
178.36 |
| May 12 2026 |
2779 |
178.36 |
| May 05 2026 |
2748 |
178.36 |
| Apr 28 2026 |
2781 |
178.36 |
| Apr 21 2026 |
2767 |
178.36 |
| Apr 14 2026 |
2804 |
178.36 |
| Apr 07 2026 |
2829 |
178.36 |
| Mar 31 2026 |
1116 |
155.47 |
| Mar 24 2026 |
1311 |
151.87 |
| Mar 17 2026 |
1304 |
151.87 |
| Mar 10 2026 |
1305 |
151.87 |
| Mar 03 2026 |
1307 |
151.87 |
| Feb 24 2026 |
1300 |
151.87 |
| Feb 17 2026 |
1291 |
151.87 |
| Feb 10 2026 |
1293 |
151.87 |
| Feb 03 2026 |
1287 |
151.87 |
| Jan 27 2026 |
1287 |
151.87 |
| Jan 20 2026 |
1286 |
151.87 |
| Jan 13 2026 |
1283 |
151.87 |
| Jan 06 2026 |
1283 |
151.87 |
| Dec 30 2025 |
1283 |
151.87 |
| Dec 23 2025 |
1278 |
151.87 |
| Dec 16 2025 |
1279 |
151.87 |
| Dec 09 2025 |
1279 |
151.87 |
| Dec 02 2025 |
1277 |
151.87 |
| Nov 25 2025 |
1277 |
151.87 |
| Nov 18 2025 |
1278 |
151.87 |
| Nov 11 2025 |
1278 |
151.87 |
| Nov 04 2025 |
1284 |
151.87 |
| Oct 28 2025 |
1276 |
151.87 |
| Oct 21 2025 |
1273 |
151.87 |
| Oct 14 2025 |
1273 |
151.87 |
| Oct 07 2025 |
1095 |
147.36 |
| Sep 30 2025 |
1087 |
147.36 |
| Sep 23 2025 |
1093 |
147.36 |
| Sep 16 2025 |
1103 |
147.36 |
| Sep 09 2025 |
1095 |
147.36 |
| Sep 02 2025 |
1117 |
148.21 |
| Aug 26 2025 |
1134 |
151.81 |
| Aug 19 2025 |
1137 |
151.81 |
| Aug 12 2025 |
1109 |
151.81 |
| Aug 05 2025 |
995 |
151.81 |
| Jul 29 2025 |
1001 |
151.81 |
| Jul 22 2025 |
1004 |
151.81 |
| Jul 15 2025 |
1044 |
151.81 |
| Jul 08 2025 |
1074 |
151.81 |
| Jul 01 2025 |
1081 |
151.81 |
| Jun 24 2025 |
1073 |
151.81 |
| Jun 17 2025 |
1069 |
151.81 |
| Jun 10 2025 |
1070 |
151.81 |
| Jun 03 2025 |
1072 |
151.81 |
| May 27 2025 |
724 |
142.95 |
| May 20 2025 |
729 |
142.95 |
| May 13 2025 |
722 |
142.95 |
| May 06 2025 |
696 |
142.95 |
| Apr 29 2025 |
701 |
142.95 |
| Apr 22 2025 |
693 |
142.95 |
| Apr 15 2025 |
696 |
142.66 |
| Apr 08 2025 |
657 |
142.66 |
| Apr 01 2025 |
655 |
142.85 |
| Mar 25 2025 |
635 |
142.24 |
| Mar 18 2025 |
614 |
142.24 |
| Mar 11 2025 |
606 |
142.24 |
| Mar 04 2025 |
602 |
142.24 |
| Feb 25 2025 |
599 |
142.24 |
| Feb 18 2025 |
604 |
142.24 |
| Feb 11 2025 |
605 |
142.24 |
| Feb 04 2025 |
601 |
142.24 |
| Jan 29 2025 |
604 |
142.24 |
| Jan 22 2025 |
660 |
143.42 |
| Jan 15 2025 |
665 |
143.42 |
| Jan 08 2025 |
666 |
143.42 |
| Jan 01 2025 |
666 |
143.42 |
| Dec 25 2024 |
666 |
143.42 |
| Dec 18 2024 |
667 |
143.42 |
| Dec 11 2024 |
667 |
143.42 |
| Dec 04 2024 |
667 |
143.42 |
| Nov 27 2024 |
667 |
143.42 |
| Nov 20 2024 |
668 |
143.42 |
| Nov 13 2024 |
668 |
143.42 |
| Nov 06 2024 |
668 |
143.42 |
| Oct 30 2024 |
668 |
143.42 |
| Oct 23 2024 |
669 |
143.42 |
| Oct 16 2024 |
680 |
143.42 |
| Oct 09 2024 |
693 |
143.42 |
