| Jun 06 2026 |
2604 |
174.72 |
| Jun 02 2026 |
2589 |
174.72 |
| May 26 2026 |
2471 |
174.72 |
| May 19 2026 |
2508 |
174.72 |
| May 12 2026 |
2528 |
174.72 |
| May 05 2026 |
2495 |
174.72 |
| Apr 28 2026 |
2526 |
174.72 |
| Apr 21 2026 |
2507 |
174.72 |
| Apr 14 2026 |
2545 |
174.72 |
| Apr 07 2026 |
2570 |
174.72 |
| Mar 31 2026 |
2574 |
174.72 |
| Mar 24 2026 |
2534 |
174.72 |
| Mar 17 2026 |
2561 |
174.72 |
| Mar 10 2026 |
2554 |
174.72 |
| Mar 03 2026 |
2577 |
174.72 |
| Feb 24 2026 |
2578 |
174.72 |
| Feb 17 2026 |
2589 |
174.72 |
| Feb 10 2026 |
2538 |
174.72 |
| Feb 03 2026 |
2532 |
174.72 |
| Jan 27 2026 |
2552 |
174.72 |
| Jan 20 2026 |
2550 |
174.72 |
| Jan 13 2026 |
2545 |
174.72 |
| Jan 06 2026 |
2548 |
174.72 |
| Dec 30 2025 |
2548 |
174.72 |
| Dec 23 2025 |
2542 |
174.72 |
| Dec 16 2025 |
2537 |
174.72 |
| Dec 09 2025 |
2532 |
174.72 |
| Dec 02 2025 |
2517 |
174.72 |
| Nov 25 2025 |
2574 |
174.72 |
| Nov 18 2025 |
2578 |
174.72 |
| Nov 11 2025 |
2545 |
174.72 |
| Nov 04 2025 |
2570 |
174.72 |
| Mar 11 2025 |
1654 |
158.75 |
| Mar 04 2025 |
1636 |
158.75 |
| Feb 25 2025 |
1633 |
158.75 |
| Feb 18 2025 |
1634 |
158.75 |
| Feb 11 2025 |
1631 |
158.75 |
| Feb 04 2025 |
1619 |
158.75 |
| Jan 29 2025 |
2041 |
162.6 |
| Jan 22 2025 |
1549 |
164.1 |
| Jan 15 2025 |
1555 |
164.1 |
| Jan 08 2025 |
1554 |
164.1 |
| Jan 01 2025 |
1554 |
164.1 |
| Dec 25 2024 |
1554 |
164.1 |
| Dec 18 2024 |
1551 |
164.1 |
| Dec 11 2024 |
1546 |
164.1 |
| Dec 04 2024 |
1546 |
164.1 |
| Nov 27 2024 |
1546 |
164.1 |
| Nov 20 2024 |
1548 |
164.1 |
| Nov 13 2024 |
1549 |
164.1 |
| Nov 06 2024 |
1549 |
164.1 |
| Oct 30 2024 |
1550 |
164.1 |
| Oct 23 2024 |
1557 |
164.1 |
| Oct 16 2024 |
1574 |
164.1 |
| Oct 09 2024 |
1604 |
164.1 |
