| Jun 06 2026 |
1458 |
473.14 |
| Jun 06 2026 |
3560 |
367.45 |
| Jun 06 2026 |
4121 |
367.45 |
| Jun 02 2026 |
1474 |
473.14 |
| Jun 02 2026 |
3513 |
367.45 |
| Jun 02 2026 |
4084 |
367.45 |
| May 26 2026 |
1507 |
473.14 |
| May 26 2026 |
3506 |
367.45 |
| May 26 2026 |
4101 |
367.45 |
| May 19 2026 |
1515 |
473.14 |
| May 19 2026 |
3450 |
367.45 |
| May 19 2026 |
4065 |
367.45 |
| May 12 2026 |
1561 |
472.13 |
| May 12 2026 |
3470 |
367.45 |
| May 12 2026 |
4119 |
367.45 |
| May 05 2026 |
1699 |
486 |
| May 05 2026 |
3575 |
372.74 |
| May 05 2026 |
4282 |
372.74 |
| Apr 28 2026 |
2017 |
486 |
| Apr 28 2026 |
3631 |
372.74 |
| Apr 28 2026 |
4423 |
372.74 |
| Apr 21 2026 |
2354 |
494.95 |
| Apr 21 2026 |
3607 |
372.74 |
| Apr 21 2026 |
4521 |
372.74 |
| Apr 14 2026 |
2491 |
494.95 |
| Apr 14 2026 |
3565 |
372.74 |
| Apr 14 2026 |
4519 |
372.74 |
| Apr 07 2026 |
2606 |
494.95 |
| Apr 07 2026 |
3084 |
354.82 |
| Apr 07 2026 |
3890 |
354.82 |
| Mar 31 2026 |
2748 |
494.95 |
| Mar 31 2026 |
3130 |
356.27 |
| Mar 31 2026 |
3980 |
356.27 |
| Mar 24 2026 |
2886 |
494.95 |
| Mar 24 2026 |
3142 |
356.27 |
| Mar 24 2026 |
4042 |
356.27 |
| Mar 17 2026 |
2936 |
494.95 |
| Mar 17 2026 |
3189 |
356.27 |
| Mar 17 2026 |
4048 |
356.27 |
| Mar 10 2026 |
3140 |
494.95 |
| Mar 10 2026 |
3152 |
356.27 |
| Mar 10 2026 |
4053 |
356.27 |
| Mar 03 2026 |
3182 |
494.95 |
| Mar 03 2026 |
3197 |
356.27 |
| Mar 03 2026 |
4091 |
356.27 |
| Feb 24 2026 |
3217 |
494.95 |
| Feb 24 2026 |
3072 |
356.27 |
| Feb 24 2026 |
3986 |
356.27 |
| Feb 17 2026 |
3497 |
508.1 |
| Feb 17 2026 |
3403 |
367.43 |
| Feb 17 2026 |
4494 |
367.43 |
| Feb 10 2026 |
3591 |
507.49 |
| Feb 10 2026 |
3929 |
388.36 |
| Feb 10 2026 |
5328 |
388.36 |
| Feb 03 2026 |
3595 |
507.49 |
| Feb 03 2026 |
3946 |
388.36 |
| Feb 03 2026 |
5343 |
388.36 |
| Jan 27 2026 |
3660 |
507.49 |
| Jan 27 2026 |
3909 |
385.8 |
| Jan 27 2026 |
5280 |
385.8 |
| Jan 20 2026 |
3683 |
507.49 |
| Jan 20 2026 |
3942 |
385.8 |
| Jan 20 2026 |
5306 |
385.8 |
| Jan 13 2026 |
3683 |
507.49 |
| Jan 13 2026 |
3952 |
385.8 |
| Jan 13 2026 |
5320 |
385.8 |
| Jan 06 2026 |
3683 |
507.49 |
| Jan 06 2026 |
3951 |
385.8 |
| Jan 06 2026 |
5319 |
385.8 |
| Dec 30 2025 |
3683 |
507.49 |
| Dec 30 2025 |
3960 |
385.8 |
| Dec 30 2025 |
5325 |
385.8 |
| Dec 23 2025 |
3682 |
515.27 |
| Dec 23 2025 |
3949 |
385.22 |
| Dec 23 2025 |
5294 |
385.22 |
| Dec 16 2025 |
3685 |
507.49 |
| Dec 16 2025 |
3949 |
385.22 |
| Dec 16 2025 |
5308 |
385.22 |
| Dec 09 2025 |
3685 |
507.49 |
| Dec 09 2025 |
3949 |
385.22 |
| Dec 09 2025 |
5308 |
385.22 |
| Dec 02 2025 |
3685 |
507.49 |
| Dec 02 2025 |
3949 |
385.22 |
| Dec 02 2025 |
5308 |
385.22 |
| Nov 25 2025 |
3685 |
507.49 |
| Nov 25 2025 |
3949 |
385.22 |
| Nov 25 2025 |
5308 |
385.22 |
| Nov 18 2025 |
3685 |
507.49 |
| Nov 18 2025 |
3949 |
385.22 |
| Nov 18 2025 |
5308 |
385.22 |
| Nov 11 2025 |
3685 |
507.49 |
| Nov 11 2025 |
3943 |
385.22 |
| Nov 11 2025 |
5304 |
385.22 |
| Nov 04 2025 |
3685 |
507.49 |
| Nov 04 2025 |
3944 |
385.22 |
| Nov 04 2025 |
5305 |
385.22 |
| Oct 28 2025 |
3744 |
507.49 |
| Oct 28 2025 |
3944 |
385.22 |
| Oct 28 2025 |
5319 |
385.22 |
| Oct 21 2025 |
3763 |
507.49 |
| Oct 21 2025 |
3944 |
385.22 |
| Oct 21 2025 |
5322 |
385.22 |
| Oct 14 2025 |
3763 |
507.49 |
| Oct 14 2025 |
3944 |
385.22 |
| Oct 14 2025 |
5322 |
385.22 |
| Oct 07 2025 |
3745 |
507.49 |
| Oct 07 2025 |
3942 |
385.22 |
| Oct 07 2025 |
5307 |
385.22 |
| Sep 30 2025 |
3739 |
507.49 |
| Sep 30 2025 |
3941 |
385.22 |
| Sep 30 2025 |
5309 |
385.22 |
| Sep 23 2025 |
3714 |
507.49 |
| Sep 23 2025 |
3967 |
385.22 |
| Sep 23 2025 |
5319 |
385.22 |
| Sep 16 2025 |
3779 |
507.49 |
| Sep 16 2025 |
4140 |
392.59 |
| Sep 16 2025 |
5596 |
392.59 |
| Sep 09 2025 |
3769 |
507.49 |
| Sep 09 2025 |
4136 |
392.59 |
| Sep 09 2025 |
5597 |
392.59 |
| Sep 02 2025 |
3788 |
507.49 |
| Sep 02 2025 |
4059 |
392.59 |
| Sep 02 2025 |
5546 |
392.59 |
| Aug 26 2025 |
3761 |
507.49 |
| Aug 26 2025 |
4118 |
392.59 |
| Aug 26 2025 |
5639 |
392.59 |
| Aug 19 2025 |
3796 |
507.49 |
| Aug 19 2025 |
4081 |
392.59 |
| Aug 19 2025 |
5639 |
392.59 |
| Aug 12 2025 |
3830 |
517.76 |
| Aug 12 2025 |
4066 |
392.59 |
| Aug 12 2025 |
5642 |
392.59 |
| Aug 05 2025 |
3895 |
517.76 |
| Aug 05 2025 |
4097 |
392.59 |
| Aug 05 2025 |
5666 |
392.59 |
| Jul 29 2025 |
3843 |
517.76 |
| Jul 29 2025 |
4041 |
392.59 |
| Jul 29 2025 |
5630 |
392.59 |
| Jul 22 2025 |
3928 |
517.76 |
| Jul 22 2025 |
4142 |
392.59 |
| Jul 22 2025 |
5734 |
392.59 |
| Jul 15 2025 |
3964 |
517.76 |
| Jul 15 2025 |
4089 |
392.59 |
| Jul 15 2025 |
5727 |
392.59 |
| Jul 08 2025 |
4039 |
536.71 |
| Jul 08 2025 |
4078 |
392.59 |
| Jul 08 2025 |
5756 |
392.59 |
| Jul 01 2025 |
4055 |
536.71 |
| Jul 01 2025 |
4025 |
392.59 |
| Jul 01 2025 |
5731 |
392.59 |
| Jun 24 2025 |
4024 |
536.71 |
| Jun 24 2025 |
4274 |
402.97 |
| Jun 24 2025 |
6121 |
402.97 |
| Jun 17 2025 |
4014 |
536.71 |
| Jun 17 2025 |
4304 |
402.97 |
| Jun 17 2025 |
6133 |
402.97 |
| Jun 10 2025 |
3954 |
536.71 |
| Jun 10 2025 |
4222 |
402.97 |
| Jun 10 2025 |
6108 |
402.97 |
| Jun 03 2025 |
3918 |
559.72 |
| Jun 03 2025 |
4268 |
402.97 |
| Jun 03 2025 |
6112 |
402.97 |
| May 27 2025 |
3894 |
559.72 |
| May 27 2025 |
4397 |
410.23 |
| May 27 2025 |
6361 |
410.23 |
| May 20 2025 |
3930 |
559.72 |
| May 20 2025 |
4497 |
410.23 |
| May 20 2025 |
6467 |
410.23 |
| May 13 2025 |
3938 |
559.72 |
| May 13 2025 |
4533 |
410.23 |
| May 13 2025 |
6525 |
410.23 |
| May 06 2025 |
3869 |
559.72 |
| May 06 2025 |
4498 |
410.23 |
| May 06 2025 |
6485 |
410.23 |
| Apr 29 2025 |
4002 |
559.72 |
| Apr 29 2025 |
4551 |
410.23 |
| Apr 29 2025 |
6587 |
410.23 |
| Apr 22 2025 |
3993 |
577.17 |
| Apr 22 2025 |
4561 |
410.23 |
| Apr 22 2025 |
6628 |
410.23 |
| Apr 15 2025 |
4029 |
577.17 |
| Apr 15 2025 |
5177 |
446.7 |
| Apr 15 2025 |
7684 |
444.32 |
| Apr 08 2025 |
4107 |
577.17 |
| Apr 08 2025 |
5230 |
446.7 |
| Apr 08 2025 |
7782 |
444.32 |
| Apr 01 2025 |
4171 |
577.17 |
| Apr 01 2025 |
5243 |
446.7 |
| Apr 01 2025 |
7773 |
444.32 |
| Mar 25 2025 |
4090 |
582.05 |
| Mar 25 2025 |
5235 |
446.7 |
| Mar 25 2025 |
7786 |
446.7 |
| Mar 18 2025 |
4146 |
577.17 |
| Mar 18 2025 |
5185 |
439.64 |
| Mar 18 2025 |
7995 |
453.63 |
| Mar 11 2025 |
4100 |
577.17 |
| Mar 11 2025 |
5132 |
439.64 |
| Mar 11 2025 |
7952 |
453.63 |
| Mar 04 2025 |
4186 |
577.17 |
| Mar 04 2025 |
5142 |
439.64 |
| Mar 04 2025 |
7975 |
453.63 |
| Feb 25 2025 |
4141 |
587.16 |
| Feb 25 2025 |
5139 |
439.64 |
| Feb 25 2025 |
7939 |
453.63 |
| Feb 18 2025 |
4228 |
594.54 |
| Feb 18 2025 |
5777 |
429.37 |
| Feb 18 2025 |
8710 |
489.31 |
| Feb 11 2025 |
4352 |
594.54 |
| Feb 11 2025 |
5789 |
429.37 |
| Feb 11 2025 |
8773 |
489.31 |
| Feb 04 2025 |
4319 |
594.54 |
| Feb 04 2025 |
5776 |
429.37 |
| Feb 04 2025 |
8716 |
489.31 |
| Jan 29 2025 |
4386 |
594.54 |
| Jan 29 2025 |
5879 |
432.67 |
| Jan 29 2025 |
9193 |
526.57 |
| Jan 22 2025 |
4427 |
594.54 |
| Jan 22 2025 |
8024 |
514.45 |
| Jan 22 2025 |
9229 |
526.57 |
| Jan 15 2025 |
4431 |
594.54 |
| Jan 15 2025 |
8025 |
514.45 |
| Jan 15 2025 |
9229 |
526.57 |
| Jan 08 2025 |
4431 |
594.54 |
| Jan 08 2025 |
6103 |
514.45 |
| Jan 08 2025 |
9180 |
526.57 |
| Jan 01 2025 |
4431 |
594.54 |
| Jan 01 2025 |
7314 |
678 |
| Jan 01 2025 |
9501 |
611.23 |
| Dec 25 2024 |
4431 |
594.54 |
| Dec 25 2024 |
7303 |
678 |
| Dec 25 2024 |
9481 |
611.23 |
| Dec 18 2024 |
4364 |
594.54 |
| Dec 18 2024 |
7302 |
678 |
| Dec 18 2024 |
9445 |
611.23 |
| Dec 11 2024 |
4364 |
594.54 |
| Dec 11 2024 |
7293 |
678 |
| Dec 11 2024 |
9436 |
611.23 |
| Dec 04 2024 |
4364 |
594.54 |
| Dec 04 2024 |
7294 |
678 |
| Dec 04 2024 |
9436 |
611.23 |
| Nov 27 2024 |
4364 |
594.54 |
| Nov 27 2024 |
7294 |
678 |
| Nov 27 2024 |
9436 |
611.23 |
| Nov 20 2024 |
4364 |
594.54 |
| Nov 20 2024 |
7192 |
678 |
| Nov 20 2024 |
9434 |
611.23 |
| Nov 13 2024 |
4363 |
594.54 |
| Nov 13 2024 |
7197 |
678 |
| Nov 13 2024 |
9429 |
611.23 |
| Nov 06 2024 |
4308 |
594.54 |
| Nov 06 2024 |
7174 |
678 |
| Nov 06 2024 |
9408 |
611.23 |
| Oct 30 2024 |
4281 |
594.54 |
| Oct 30 2024 |
7201 |
678 |
| Oct 30 2024 |
9371 |
611.23 |
| Oct 23 2024 |
4281 |
594.54 |
| Oct 23 2024 |
7215 |
678 |
| Oct 23 2024 |
9759 |
611.23 |
| Oct 16 2024 |
4279 |
594.54 |
| Oct 16 2024 |
7222 |
678 |
| Oct 16 2024 |
9771 |
611.23 |
| Oct 09 2024 |
4355 |
594.54 |
| Oct 09 2024 |
7221 |
678 |
| Oct 09 2024 |
9808 |
611.23 |
| Oct 02 2024 |
4334 |
594.54 |
| Oct 02 2024 |
7151 |
678 |
| Oct 02 2024 |
9772 |
611.23 |
| Sep 25 2024 |
4213 |
594.54 |
| Sep 25 2024 |
7161 |
678 |
| Sep 25 2024 |
9716 |
611.23 |
| Sep 18 2024 |
4242 |
594.54 |
| Sep 18 2024 |
7147 |
678 |
| Sep 18 2024 |
9662 |
611.23 |
| Sep 11 2024 |
4227 |
594.54 |
| Sep 11 2024 |
7132 |
678 |
| Sep 11 2024 |
9702 |
611.23 |
| Sep 04 2024 |
4107 |
594.54 |
| Sep 04 2024 |
7136 |
678 |
| Sep 04 2024 |
9612 |
611.23 |
| Aug 28 2024 |
4118 |
594.54 |
| Aug 28 2024 |
7190 |
678 |
| Aug 28 2024 |
9751 |
611.23 |
| Aug 21 2024 |
4170 |
594.54 |
| Aug 21 2024 |
7236 |
678 |
| Aug 21 2024 |
9822 |
611.23 |
| Aug 14 2024 |
4183 |
604.36 |
| Aug 14 2024 |
6822 |
678 |
| Aug 14 2024 |
9661 |
622.77 |
| Aug 07 2024 |
4123 |
604.36 |
| Aug 07 2024 |
9552 |
678 |
| Aug 07 2024 |
9665 |
622.77 |
| Jul 31 2024 |
4129 |
604.36 |
| Jul 31 2024 |
9708 |
678 |
| Jul 31 2024 |
9685 |
622.77 |
| Jul 24 2024 |
4044 |
604.36 |
| Jul 24 2024 |
9730 |
678 |
| Jul 24 2024 |
9557 |
622.77 |
| Jul 17 2024 |
4079 |
604.36 |
| Jul 17 2024 |
9664 |
678 |
| Jul 17 2024 |
9634 |
622.77 |
| Jul 10 2024 |
4134 |
604.36 |
| Jul 10 2024 |
7228 |
678 |
| Jul 10 2024 |
9565 |
622.77 |
| Jul 03 2024 |
4114 |
604.36 |
| Jul 03 2024 |
7368 |
678 |
| Jul 03 2024 |
9625 |
622.77 |
| Jun 26 2024 |
4119 |
604.36 |
| Jun 26 2024 |
7486 |
678 |
| Jun 26 2024 |
9519 |
622.77 |
| Jun 19 2024 |
4017 |
604.36 |
| Jun 19 2024 |
7598 |
678 |
| Jun 19 2024 |
9594 |
622.77 |
| Jun 12 2024 |
4047 |
604.36 |
| Jun 12 2024 |
7572 |
678 |
| Jun 12 2024 |
9563 |
622.77 |
| Jun 05 2024 |
8159 |
609.85 |
| Jun 05 2024 |
7672 |
678 |
| Jun 05 2024 |
9692 |
632.57 |
| May 29 2024 |
8240 |
609.85 |
| May 29 2024 |
7700 |
678 |
| May 29 2024 |
9752 |
632.57 |
| May 22 2024 |
8712 |
609.85 |
| May 22 2024 |
7575 |
678 |
| May 22 2024 |
9829 |
632.57 |
| May 15 2024 |
8798 |
609.85 |
| May 15 2024 |
7491 |
678 |
| May 15 2024 |
9816 |
632.57 |
| May 08 2024 |
8733 |
609.85 |
| May 08 2024 |
7556 |
678 |
| May 08 2024 |
9752 |
632.57 |
| May 01 2024 |
8930 |
609.85 |
| May 01 2024 |
7541 |
678 |
| May 01 2024 |
9879 |
632.57 |
| Apr 24 2024 |
12064 |
610.63 |
| Apr 24 2024 |
9786 |
678 |
| Apr 24 2024 |
18690 |
644.32 |
| Apr 17 2024 |
12120 |
610.63 |
| Apr 17 2024 |
9776 |
678 |
| Apr 17 2024 |
18765 |
644.32 |
| Apr 10 2024 |
12215 |
610.63 |
| Apr 10 2024 |
9835 |
678 |
| Apr 10 2024 |
18917 |
644.32 |
| Apr 03 2024 |
11971 |
610.63 |
| Apr 03 2024 |
9801 |
678 |
| Apr 03 2024 |
18648 |
644.32 |
| Mar 27 2024 |
12052 |
610.63 |
| Mar 27 2024 |
9769 |
678 |
| Mar 27 2024 |
18703 |
644.32 |
| Mar 21 2024 |
12133 |
610.63 |
| Mar 21 2024 |
9789 |
678 |
| Mar 21 2024 |
18381 |
644.32 |
| Mar 14 2024 |
9785 |
678 |
| Mar 14 2024 |
18668 |
678 |
| Mar 07 2024 |
9843 |
678 |
| Mar 07 2024 |
18757 |
678 |
| Feb 29 2024 |
9852 |
678 |
| Feb 29 2024 |
18765 |
678 |
| Feb 22 2024 |
9785 |
678 |
| Feb 22 2024 |
18771 |
678 |
| Feb 15 2024 |
9811 |
678 |
| Feb 15 2024 |
18724 |
678 |
| Feb 08 2024 |
9767 |
678 |
| Feb 08 2024 |
18721 |
678 |
| Feb 01 2024 |
9791 |
678 |
| Feb 01 2024 |
18666 |
678 |
