| Jun 06 2026 |
1352 |
339.15 |
| Jun 06 2026 |
1396 |
335.52 |
| Jun 06 2026 |
3127 |
337.94 |
| Jun 02 2026 |
1332 |
339.15 |
| Jun 02 2026 |
1347 |
335.52 |
| Jun 02 2026 |
3109 |
337.94 |
| May 26 2026 |
1341 |
339.15 |
| May 26 2026 |
1332 |
334.31 |
| May 26 2026 |
3086 |
336.73 |
| May 19 2026 |
1578 |
339.15 |
| May 19 2026 |
1339 |
334.31 |
| May 19 2026 |
3057 |
336.73 |
| May 12 2026 |
1623 |
339.15 |
| May 12 2026 |
1380 |
334.31 |
| May 12 2026 |
3099 |
336.73 |
| May 05 2026 |
1640 |
339.15 |
| May 05 2026 |
1286 |
334.31 |
| May 05 2026 |
3055 |
336.73 |
| Apr 28 2026 |
1619 |
339.15 |
| Apr 28 2026 |
2117 |
315.93 |
| Apr 28 2026 |
2562 |
319.15 |
| Apr 21 2026 |
844 |
340.68 |
| Apr 21 2026 |
2101 |
315.93 |
| Apr 21 2026 |
2615 |
319.15 |
| Apr 14 2026 |
889 |
340.68 |
| Apr 14 2026 |
2049 |
315.93 |
| Apr 14 2026 |
2585 |
319.15 |
| Apr 07 2026 |
956 |
340.68 |
| Apr 07 2026 |
2043 |
315.93 |
| Apr 07 2026 |
2590 |
319.15 |
| Mar 31 2026 |
996 |
340.68 |
| Mar 31 2026 |
2047 |
315.93 |
| Mar 31 2026 |
2621 |
319.15 |
| Mar 24 2026 |
1026 |
340.68 |
| Mar 24 2026 |
2057 |
315.93 |
| Mar 24 2026 |
2631 |
319.15 |
| Mar 17 2026 |
1044 |
340.68 |
| Mar 17 2026 |
2159 |
318.39 |
| Mar 17 2026 |
2579 |
317.19 |
| Mar 10 2026 |
1113 |
340.68 |
| Mar 10 2026 |
2145 |
318.39 |
| Mar 10 2026 |
2580 |
317.19 |
| Mar 03 2026 |
1122 |
340.68 |
| Mar 03 2026 |
2170 |
318.39 |
| Mar 03 2026 |
2605 |
317.19 |
| Feb 24 2026 |
1060 |
337.23 |
| Feb 24 2026 |
2070 |
318.39 |
| Feb 24 2026 |
2487 |
315.95 |
| Feb 17 2026 |
1071 |
333.52 |
| Feb 17 2026 |
2089 |
318.39 |
| Feb 17 2026 |
2534 |
315.56 |
| Feb 10 2026 |
987 |
327.48 |
| Feb 10 2026 |
2094 |
318.39 |
| Feb 10 2026 |
2478 |
313.79 |
| Feb 03 2026 |
988 |
327.48 |
| Feb 03 2026 |
2105 |
318.39 |
| Feb 03 2026 |
2487 |
313.79 |
| Jan 27 2026 |
1006 |
327.48 |
| Jan 27 2026 |
2330 |
326.51 |
| Jan 27 2026 |
2488 |
313.79 |
| Jan 20 2026 |
1008 |
327.48 |
| Jan 20 2026 |
2344 |
326.51 |
| Jan 20 2026 |
2499 |
313.79 |
| Jan 13 2026 |
1008 |
327.48 |
| Jan 13 2026 |
2350 |
326.51 |
| Jan 13 2026 |
2507 |
313.79 |
| Jan 06 2026 |
1008 |
327.48 |
| Jan 06 2026 |
2349 |
326.51 |
| Jan 06 2026 |
2508 |
313.79 |
| Dec 30 2025 |
1008 |
327.48 |
| Dec 30 2025 |
2355 |
326.51 |
| Dec 30 2025 |
2512 |
313.79 |
| Dec 23 2025 |
1012 |
328.14 |
| Dec 23 2025 |
2356 |
326.51 |
| Dec 23 2025 |
2510 |
313.79 |
| Dec 16 2025 |
1008 |
327.41 |
| Dec 16 2025 |
2356 |
326.51 |
| Dec 16 2025 |
2513 |
313.79 |
| Dec 09 2025 |
1008 |
327.41 |
| Dec 09 2025 |
2356 |
326.51 |
| Dec 09 2025 |
2513 |
313.79 |
| Dec 02 2025 |
1008 |
327.41 |
| Dec 02 2025 |
2356 |
326.51 |
| Dec 02 2025 |
2513 |
313.79 |
| Nov 25 2025 |
1008 |
327.41 |
| Nov 25 2025 |
2356 |
326.51 |
| Nov 25 2025 |
2513 |
313.79 |
| Nov 18 2025 |
1008 |
327.41 |
| Nov 18 2025 |
2356 |
326.51 |
| Nov 18 2025 |
2513 |
313.79 |
| Nov 11 2025 |
1008 |
327.41 |
| Nov 11 2025 |
2355 |
326.51 |
| Nov 11 2025 |
2513 |
313.79 |
| Nov 04 2025 |
1008 |
327.41 |
| Nov 04 2025 |
2355 |
326.51 |
| Nov 04 2025 |
2513 |
313.79 |
| Oct 28 2025 |
1011 |
327.41 |
| Oct 28 2025 |
2355 |
326.51 |
| Oct 28 2025 |
2516 |
313.79 |
| Oct 21 2025 |
1014 |
327.41 |
| Oct 21 2025 |
2355 |
326.51 |
| Oct 21 2025 |
2517 |
313.79 |
| Oct 14 2025 |
1014 |
327.41 |
| Oct 14 2025 |
2355 |
326.51 |
| Oct 14 2025 |
2517 |
313.79 |
| Oct 07 2025 |
1011 |
327.41 |
| Oct 07 2025 |
2354 |
326.51 |
| Oct 07 2025 |
2512 |
313.79 |
| Sep 30 2025 |
1013 |
327.41 |
| Sep 30 2025 |
2362 |
326.51 |
| Sep 30 2025 |
2513 |
313.79 |
| Sep 23 2025 |
1006 |
327.41 |
| Sep 23 2025 |
2382 |
326.51 |
| Sep 23 2025 |
2527 |
313.79 |
| Sep 16 2025 |
1014 |
327.41 |
| Sep 16 2025 |
2389 |
326.51 |
| Sep 16 2025 |
2529 |
313.79 |
| Sep 09 2025 |
1010 |
327.41 |
| Sep 09 2025 |
2393 |
326.51 |
| Sep 09 2025 |
2534 |
313.79 |
| Sep 02 2025 |
1000 |
327.41 |
| Sep 02 2025 |
2270 |
324.26 |
| Sep 02 2025 |
2479 |
313.79 |
| Aug 26 2025 |
986 |
327.41 |
| Aug 26 2025 |
2282 |
323.17 |
| Aug 26 2025 |
2480 |
312.56 |
| Aug 19 2025 |
999 |
327.41 |
| Aug 19 2025 |
2242 |
323.17 |
| Aug 19 2025 |
2461 |
312.56 |
| Aug 12 2025 |
999 |
327.41 |
| Aug 12 2025 |
2229 |
323.17 |
| Aug 12 2025 |
2455 |
312.56 |
| Aug 05 2025 |
1024 |
327.41 |
| Aug 05 2025 |
2093 |
318.04 |
| Aug 05 2025 |
2465 |
312.56 |
| Jul 29 2025 |
1015 |
327.41 |
| Jul 29 2025 |
2056 |
318.04 |
| Jul 29 2025 |
2461 |
312.56 |
| Jul 22 2025 |
1030 |
327.41 |
| Jul 22 2025 |
2120 |
318.04 |
| Jul 22 2025 |
2527 |
312.56 |
| Jul 15 2025 |
1049 |
327.41 |
| Jul 15 2025 |
2117 |
318.04 |
| Jul 15 2025 |
2524 |
312.56 |
| Jul 08 2025 |
1038 |
327.41 |
| Jul 08 2025 |
2106 |
318.04 |
| Jul 08 2025 |
2520 |
312.56 |
| Jul 01 2025 |
1042 |
327.41 |
| Jul 01 2025 |
2087 |
318.04 |
| Jul 01 2025 |
2529 |
312.56 |
| Jun 24 2025 |
1040 |
327.41 |
| Jun 24 2025 |
2094 |
318.04 |
| Jun 24 2025 |
2543 |
312.56 |
| Jun 17 2025 |
1043 |
327.41 |
| Jun 17 2025 |
2130 |
318.04 |
| Jun 17 2025 |
2566 |
312.56 |
| Jun 10 2025 |
1048 |
327.41 |
| Jun 10 2025 |
2093 |
318.04 |
| Jun 10 2025 |
2529 |
312.56 |
| Jun 03 2025 |
959 |
324.83 |
| Jun 03 2025 |
2103 |
318.04 |
| Jun 03 2025 |
2425 |
309.98 |
| May 27 2025 |
946 |
324.83 |
| May 27 2025 |
1945 |
311.47 |
| May 27 2025 |
2256 |
305.43 |
| May 20 2025 |
971 |
324.83 |
| May 20 2025 |
1983 |
311.47 |
| May 20 2025 |
2296 |
305.43 |
| May 13 2025 |
970 |
324.83 |
| May 13 2025 |
2000 |
311.47 |
| May 13 2025 |
2309 |
305.43 |
| May 06 2025 |
946 |
324.83 |
| May 06 2025 |
1972 |
311.47 |
| May 06 2025 |
2278 |
305.43 |
| Apr 29 2025 |
1019 |
324.83 |
| Apr 29 2025 |
2442 |
327.44 |
| Apr 29 2025 |
2688 |
314.58 |
| Apr 22 2025 |
1040 |
325.56 |
| Apr 22 2025 |
2383 |
324.32 |
| Apr 22 2025 |
2740 |
314.58 |
| Apr 15 2025 |
1018 |
325.56 |
| Apr 15 2025 |
2382 |
324.32 |
| Apr 15 2025 |
2747 |
314.58 |
| Apr 08 2025 |
1064 |
325.56 |
| Apr 08 2025 |
2423 |
324.32 |
| Apr 08 2025 |
2807 |
314.58 |
| Apr 01 2025 |
1078 |
325.56 |
| Apr 01 2025 |
2425 |
324.32 |
| Apr 01 2025 |
2813 |
314.58 |
| Mar 25 2025 |
1055 |
325.56 |
| Mar 25 2025 |
2407 |
324.32 |
| Mar 25 2025 |
2789 |
314.58 |
| Mar 18 2025 |
1066 |
325.56 |
| Mar 18 2025 |
2469 |
326.19 |
| Mar 18 2025 |
2811 |
314.58 |
| Mar 11 2025 |
1068 |
325.56 |
| Mar 11 2025 |
2445 |
326.19 |
| Mar 11 2025 |
2813 |
314.58 |
| Mar 04 2025 |
1086 |
325.56 |
| Mar 04 2025 |
2455 |
326.19 |
| Mar 04 2025 |
2839 |
314.58 |
| Feb 25 2025 |
1414 |
343.15 |
| Feb 25 2025 |
2150 |
316.21 |
| Feb 25 2025 |
2567 |
308.29 |
| Feb 18 2025 |
1609 |
351.91 |
| Feb 18 2025 |
2156 |
316.21 |
| Feb 18 2025 |
2689 |
311.59 |
| Feb 11 2025 |
1627 |
349.96 |
| Feb 11 2025 |
2157 |
316.21 |
| Feb 11 2025 |
2653 |
310.37 |
| Feb 04 2025 |
1620 |
349.96 |
| Feb 04 2025 |
2152 |
316.21 |
| Feb 04 2025 |
2647 |
310.37 |
| Jan 29 2025 |
1638 |
349.96 |
| Jan 29 2025 |
2147 |
316.21 |
| Jan 29 2025 |
2642 |
310.37 |
| Jan 22 2025 |
1648 |
349.96 |
| Jan 22 2025 |
2157 |
316.21 |
| Jan 22 2025 |
2642 |
310.37 |
| Jan 15 2025 |
1651 |
349.96 |
| Jan 15 2025 |
2164 |
316.21 |
| Jan 15 2025 |
2647 |
310.37 |
| Jan 08 2025 |
1651 |
349.96 |
| Jan 08 2025 |
2151 |
316.21 |
| Jan 08 2025 |
2633 |
310.37 |
| Jan 01 2025 |
1651 |
349.96 |
| Jan 01 2025 |
2155 |
316.21 |
| Jan 01 2025 |
2634 |
310.37 |
| Dec 25 2024 |
1651 |
349.96 |
| Dec 25 2024 |
2155 |
316.21 |
| Dec 25 2024 |
2634 |
310.37 |
| Dec 18 2024 |
1632 |
349.96 |
| Dec 18 2024 |
2155 |
316.21 |
| Dec 18 2024 |
2634 |
310.37 |
| Dec 11 2024 |
1632 |
349.96 |
| Dec 11 2024 |
2150 |
316.21 |
| Dec 11 2024 |
2633 |
310.37 |
| Dec 04 2024 |
1632 |
349.96 |
| Dec 04 2024 |
2150 |
316.21 |
| Dec 04 2024 |
2633 |
310.37 |
| Nov 27 2024 |
1632 |
349.96 |
| Nov 27 2024 |
2150 |
316.21 |
| Nov 27 2024 |
2633 |
310.37 |
| Nov 20 2024 |
1632 |
349.96 |
| Nov 20 2024 |
2150 |
316.21 |
| Nov 20 2024 |
2633 |
310.37 |
| Nov 13 2024 |
1631 |
349.96 |
| Nov 13 2024 |
2150 |
316.21 |
| Nov 13 2024 |
2632 |
310.37 |
| Nov 06 2024 |
1630 |
349.96 |
| Nov 06 2024 |
2147 |
316.21 |
| Nov 06 2024 |
2627 |
310.37 |
| Oct 30 2024 |
1625 |
349.96 |
| Oct 30 2024 |
2134 |
316.21 |
| Oct 30 2024 |
2619 |
310.37 |
| Oct 23 2024 |
1625 |
349.96 |
| Oct 23 2024 |
2139 |
316.21 |
| Oct 23 2024 |
2787 |
310.37 |
| Oct 16 2024 |
1624 |
349.96 |
| Oct 16 2024 |
2141 |
316.21 |
| Oct 16 2024 |
2793 |
310.37 |
| Oct 09 2024 |
1633 |
349.96 |
| Oct 09 2024 |
2125 |
316.21 |
| Oct 09 2024 |
2787 |
310.37 |
| Oct 02 2024 |
1629 |
349.96 |
| Oct 02 2024 |
2123 |
316.21 |
| Oct 02 2024 |
2784 |
310.37 |
| Sep 25 2024 |
1594 |
349.96 |
| Sep 25 2024 |
2115 |
316.21 |
| Sep 25 2024 |
2803 |
310.37 |
| Sep 18 2024 |
1601 |
349.96 |
| Sep 18 2024 |
2107 |
316.21 |
| Sep 18 2024 |
2788 |
310.37 |
| Sep 11 2024 |
1598 |
349.96 |
| Sep 11 2024 |
2086 |
316.21 |
| Sep 11 2024 |
2791 |
310.37 |
| Sep 04 2024 |
1550 |
349.96 |
| Sep 04 2024 |
2057 |
316.21 |
| Sep 04 2024 |
2747 |
310.37 |
| Aug 28 2024 |
1555 |
349.96 |
| Aug 28 2024 |
2175 |
320.96 |
| Aug 28 2024 |
2926 |
313.28 |
| Aug 21 2024 |
1557 |
349.96 |
| Aug 21 2024 |
2202 |
320.96 |
| Aug 21 2024 |
2946 |
313.28 |
| Aug 14 2024 |
1562 |
349.96 |
| Aug 14 2024 |
2205 |
322.97 |
| Aug 14 2024 |
2882 |
313.63 |
| Aug 07 2024 |
1544 |
349.96 |
| Aug 07 2024 |
2199 |
322.97 |
| Aug 07 2024 |
2859 |
313.63 |
| Jul 31 2024 |
1570 |
349.96 |
| Jul 31 2024 |
2184 |
322.97 |
| Jul 31 2024 |
2859 |
313.63 |
| Jul 24 2024 |
1541 |
349.96 |
| Jul 24 2024 |
2228 |
322.97 |
| Jul 24 2024 |
2829 |
313.63 |
| Jul 17 2024 |
1559 |
349.96 |
| Jul 17 2024 |
2273 |
322.97 |
| Jul 17 2024 |
2849 |
313.63 |
| Jul 10 2024 |
1580 |
349.96 |
| Jul 10 2024 |
2231 |
322.97 |
| Jul 10 2024 |
2836 |
313.63 |
| Jul 03 2024 |
1571 |
349.96 |
| Jul 03 2024 |
2223 |
322.97 |
| Jul 03 2024 |
2844 |
313.63 |
| Jun 26 2024 |
1575 |
349.96 |
| Jun 26 2024 |
2161 |
322.97 |
| Jun 26 2024 |
2815 |
313.63 |
| Jun 19 2024 |
1552 |
349.96 |
| Jun 19 2024 |
2246 |
322.97 |
| Jun 19 2024 |
2861 |
313.63 |
| Jun 12 2024 |
1355 |
340.19 |
| Jun 12 2024 |
2244 |
322.97 |
| Jun 12 2024 |
2883 |
313.63 |
| Jun 05 2024 |
1564 |
349.57 |
| Jun 05 2024 |
2686 |
340.35 |
| Jun 05 2024 |
3436 |
328.38 |
| May 29 2024 |
1590 |
349.57 |
| May 29 2024 |
2665 |
340.35 |
| May 29 2024 |
3452 |
328.38 |
| May 22 2024 |
1549 |
349.57 |
| May 22 2024 |
2703 |
340.35 |
| May 22 2024 |
3481 |
328.38 |
| May 15 2024 |
1508 |
349.57 |
| May 15 2024 |
2672 |
340.35 |
| May 15 2024 |
3270 |
328.38 |
| May 08 2024 |
1480 |
349.57 |
| May 08 2024 |
2636 |
340.35 |
| May 08 2024 |
3243 |
328.38 |
| May 01 2024 |
1480 |
349.57 |
| May 01 2024 |
2671 |
340.35 |
| May 01 2024 |
3325 |
328.38 |
| Apr 24 2024 |
2012 |
347.03 |
| Apr 24 2024 |
3829 |
339.59 |
| Apr 24 2024 |
4881 |
333.05 |
| Apr 17 2024 |
2016 |
347.03 |
| Apr 17 2024 |
3822 |
339.59 |
| Apr 17 2024 |
5032 |
333.05 |
| Apr 10 2024 |
2044 |
347.03 |
| Apr 10 2024 |
3829 |
339.59 |
| Apr 10 2024 |
5044 |
333.05 |
| Apr 03 2024 |
2019 |
347.03 |
| Apr 03 2024 |
3807 |
339.59 |
| Apr 03 2024 |
5035 |
333.05 |
| Mar 27 2024 |
2032 |
347.03 |
| Mar 27 2024 |
1896 |
354.95 |
| Mar 27 2024 |
6116 |
351.78 |
| Mar 21 2024 |
2027 |
347.03 |
| Mar 21 2024 |
1558 |
341.08 |
| Mar 21 2024 |
5648 |
343.46 |
| Mar 14 2024 |
2062 |
347.03 |
| Mar 14 2024 |
2119 |
364.86 |
| Mar 14 2024 |
6305 |
355.94 |
| Mar 07 2024 |
2064 |
347.03 |
| Mar 07 2024 |
2126 |
364.86 |
| Mar 07 2024 |
6321 |
355.94 |
| Feb 29 2024 |
2059 |
347.03 |
| Feb 29 2024 |
2127 |
364.86 |
| Feb 29 2024 |
6361 |
355.94 |
| Feb 22 2024 |
1481 |
327.29 |
| Feb 22 2024 |
2127 |
364.86 |
| Feb 22 2024 |
3347 |
352.34 |
| Feb 15 2024 |
2120 |
364.86 |
| Feb 15 2024 |
3987 |
364.86 |
| Feb 08 2024 |
2109 |
364.86 |
| Feb 08 2024 |
3968 |
364.86 |
| Feb 01 2024 |
2102 |
364.86 |
| Feb 01 2024 |
3927 |
364.86 |
