| Jun 07 2026 |
1059 |
325.7 |
| Jun 07 2026 |
1283 |
286.18 |
| Jun 07 2026 |
1404 |
286.18 |
| Jun 02 2026 |
1047 |
325.7 |
| Jun 02 2026 |
1280 |
286.18 |
| Jun 02 2026 |
1409 |
286.18 |
| May 26 2026 |
1053 |
325.7 |
| May 26 2026 |
1295 |
286.18 |
| May 26 2026 |
1436 |
286.18 |
| May 19 2026 |
1244 |
325.7 |
| May 19 2026 |
1269 |
286.18 |
| May 19 2026 |
1406 |
286.18 |
| May 12 2026 |
1299 |
286.18 |
| May 12 2026 |
1441 |
286.18 |
| May 05 2026 |
1812 |
345.72 |
| May 05 2026 |
1633 |
299.48 |
| May 05 2026 |
1833 |
299.48 |
| Apr 28 2026 |
1683 |
341.27 |
| Apr 28 2026 |
1498 |
292.85 |
| Apr 28 2026 |
1716 |
292.85 |
| Apr 21 2026 |
1668 |
341.27 |
| Apr 21 2026 |
1428 |
289.18 |
| Apr 21 2026 |
1642 |
289.18 |
| Apr 14 2026 |
1654 |
341.27 |
| Apr 14 2026 |
1366 |
289.18 |
| Apr 14 2026 |
1606 |
289.18 |
| Apr 07 2026 |
1561 |
341.27 |
| Apr 07 2026 |
1285 |
286.46 |
| Apr 07 2026 |
2079 |
303.92 |
| Mar 31 2026 |
1540 |
341.27 |
| Mar 31 2026 |
1296 |
286.46 |
| Mar 31 2026 |
2101 |
303.92 |
| Mar 24 2026 |
1535 |
341.27 |
| Mar 24 2026 |
1288 |
286.46 |
| Mar 24 2026 |
2103 |
303.92 |
| Mar 17 2026 |
1521 |
341.27 |
| Mar 17 2026 |
1329 |
286.46 |
| Mar 17 2026 |
2126 |
303.92 |
| Mar 10 2026 |
1487 |
341.27 |
| Mar 10 2026 |
2248 |
322.49 |
| Mar 10 2026 |
2111 |
303.92 |
| Mar 03 2026 |
1467 |
341.27 |
| Mar 03 2026 |
2273 |
322.49 |
| Mar 03 2026 |
2134 |
303.92 |
| Feb 24 2026 |
1285 |
349.17 |
| Feb 24 2026 |
2176 |
322.49 |
| Feb 24 2026 |
2059 |
303.92 |
| Feb 17 2026 |
1380 |
349.17 |
| Feb 17 2026 |
2515 |
334.91 |
| Feb 17 2026 |
2635 |
318.51 |
| Feb 10 2026 |
1425 |
349.17 |
| Feb 10 2026 |
2527 |
334.91 |
| Feb 10 2026 |
2654 |
318.51 |
| Feb 03 2026 |
1428 |
349.17 |
| Feb 03 2026 |
2541 |
334.91 |
| Feb 03 2026 |
2659 |
318.51 |
| Jan 27 2026 |
1448 |
349.17 |
| Jan 27 2026 |
2555 |
334.91 |
| Jan 27 2026 |
2669 |
318.51 |
| Jan 20 2026 |
1452 |
349.17 |
| Jan 20 2026 |
2567 |
334.91 |
| Jan 20 2026 |
2685 |
318.51 |
| Jan 13 2026 |
1452 |
349.17 |
| Jan 13 2026 |
2575 |
334.91 |
| Jan 13 2026 |
2691 |
318.51 |
| Jan 06 2026 |
1452 |
349.17 |
| Jan 06 2026 |
2578 |
334.91 |
| Jan 06 2026 |
2691 |
318.51 |
| Dec 30 2025 |
1452 |
349.17 |
| Dec 30 2025 |
2586 |
334.91 |
| Dec 30 2025 |
2696 |
318.51 |
| Dec 23 2025 |
1436 |
349.17 |
| Dec 23 2025 |
2586 |
334.91 |
| Dec 23 2025 |
2693 |
318.51 |
| Dec 16 2025 |
1453 |
349.17 |
| Dec 16 2025 |
2586 |
334.91 |
| Dec 16 2025 |
2696 |
318.51 |
| Dec 09 2025 |
1453 |
349.17 |
| Dec 09 2025 |
2586 |
334.91 |
| Dec 09 2025 |
2696 |
318.51 |
| Dec 02 2025 |
1453 |
349.17 |
| Dec 02 2025 |
2587 |
334.91 |
| Dec 02 2025 |
2696 |
318.51 |
| Nov 25 2025 |
1453 |
349.17 |
| Nov 25 2025 |
2587 |
334.91 |
| Nov 25 2025 |
2696 |
318.51 |
| Nov 18 2025 |
1453 |
349.17 |
| Nov 18 2025 |
2587 |
334.91 |
| Nov 18 2025 |
2696 |
318.51 |
| Nov 11 2025 |
1453 |
349.17 |
| Nov 11 2025 |
2586 |
334.91 |
| Nov 11 2025 |
2695 |
318.51 |
| Nov 04 2025 |
1453 |
349.17 |
| Nov 04 2025 |
2586 |
334.91 |
| Nov 04 2025 |
2694 |
318.51 |
| Oct 28 2025 |
1463 |
349.17 |
| Oct 28 2025 |
2586 |
334.91 |
| Oct 28 2025 |
2697 |
318.51 |
| Oct 21 2025 |
1470 |
349.17 |
| Oct 21 2025 |
2586 |
334.91 |
| Oct 21 2025 |
2698 |
318.51 |
| Oct 14 2025 |
1470 |
349.17 |
| Oct 14 2025 |
2586 |
334.91 |
| Oct 14 2025 |
2698 |
318.51 |
| Oct 07 2025 |
1464 |
349.17 |
| Oct 07 2025 |
2585 |
334.91 |
| Oct 07 2025 |
2692 |
318.51 |
| Sep 30 2025 |
1463 |
349.17 |
| Sep 30 2025 |
2596 |
334.91 |
| Sep 30 2025 |
2693 |
318.51 |
| Sep 23 2025 |
1452 |
349.17 |
| Sep 23 2025 |
2619 |
334.91 |
| Sep 23 2025 |
2706 |
318.51 |
| Sep 16 2025 |
1323 |
341.38 |
| Sep 16 2025 |
2622 |
334.91 |
| Sep 16 2025 |
2503 |
312.96 |
| Sep 09 2025 |
1324 |
341.38 |
| Sep 09 2025 |
2626 |
334.91 |
| Sep 09 2025 |
2506 |
312.96 |
| Sep 02 2025 |
1311 |
341.38 |
| Sep 02 2025 |
2564 |
334.91 |
| Sep 02 2025 |
2451 |
312.96 |
| Aug 26 2025 |
1296 |
341.38 |
| Aug 26 2025 |
2607 |
334.91 |
| Aug 26 2025 |
2494 |
312.96 |
| Aug 19 2025 |
1310 |
341.38 |
| Aug 19 2025 |
2581 |
334.91 |
| Aug 19 2025 |
2472 |
312.96 |
| Aug 12 2025 |
1306 |
341.38 |
| Aug 12 2025 |
2572 |
334.91 |
| Aug 12 2025 |
2464 |
312.96 |
| Aug 05 2025 |
1331 |
341.38 |
| Aug 05 2025 |
2587 |
334.91 |
| Aug 05 2025 |
2474 |
312.96 |
| Jul 29 2025 |
1317 |
341.38 |
| Jul 29 2025 |
2558 |
334.91 |
| Jul 29 2025 |
2469 |
312.96 |
| Jul 22 2025 |
1332 |
341.38 |
| Jul 22 2025 |
2638 |
334.91 |
| Jul 22 2025 |
2536 |
312.96 |
| Jul 15 2025 |
1350 |
341.38 |
| Jul 15 2025 |
2620 |
334.91 |
| Jul 15 2025 |
2535 |
312.96 |
| Jul 08 2025 |
1330 |
341.38 |
| Jul 08 2025 |
2612 |
334.91 |
| Jul 08 2025 |
2532 |
312.96 |
| Jul 01 2025 |
1334 |
341.38 |
| Jul 01 2025 |
2757 |
342.22 |
| Jul 01 2025 |
2758 |
318.82 |
| Jun 24 2025 |
1325 |
341.38 |
| Jun 24 2025 |
2767 |
342.22 |
| Jun 24 2025 |
2772 |
318.82 |
| Jun 17 2025 |
1330 |
341.38 |
| Jun 17 2025 |
2788 |
342.22 |
| Jun 17 2025 |
2786 |
318.82 |
| Jun 10 2025 |
1320 |
341.38 |
| Jun 10 2025 |
2725 |
342.22 |
| Jun 10 2025 |
2771 |
318.82 |
| Jun 03 2025 |
1272 |
341.38 |
| Jun 03 2025 |
2760 |
342.22 |
| Jun 03 2025 |
2755 |
318.82 |
| May 27 2025 |
1256 |
341.38 |
| May 27 2025 |
2750 |
342.22 |
| May 27 2025 |
2744 |
318.82 |
| May 20 2025 |
1292 |
341.38 |
| May 20 2025 |
2815 |
342.22 |
| May 20 2025 |
2806 |
318.82 |
| May 13 2025 |
1264 |
339.93 |
| May 13 2025 |
2835 |
342.22 |
| May 13 2025 |
2834 |
318.82 |
| May 06 2025 |
1371 |
347.1 |
| May 06 2025 |
2807 |
342.22 |
| May 06 2025 |
2805 |
318.82 |
| Apr 29 2025 |
1530 |
350.52 |
| Apr 29 2025 |
3599 |
359.65 |
| Apr 29 2025 |
4010 |
346.53 |
| Apr 22 2025 |
16106 |
456.71 |
| Apr 22 2025 |
1546 |
350.52 |
| Apr 22 2025 |
3614 |
359.65 |
| Apr 22 2025 |
4057 |
346.53 |
| Apr 15 2025 |
18163 |
456.71 |
| Apr 15 2025 |
1538 |
350.52 |
| Apr 15 2025 |
3614 |
359.65 |
| Apr 15 2025 |
4072 |
346.53 |
| Apr 08 2025 |
18016 |
456.71 |
| Apr 08 2025 |
1585 |
350.52 |
| Apr 08 2025 |
3617 |
359.65 |
| Apr 08 2025 |
4149 |
346.53 |
| Apr 01 2025 |
17767 |
456.71 |
| Apr 01 2025 |
1617 |
350.52 |
| Apr 01 2025 |
3610 |
359.65 |
| Apr 01 2025 |
4146 |
346.53 |
| Mar 25 2025 |
17455 |
456.71 |
| Mar 25 2025 |
1587 |
350.52 |
| Mar 25 2025 |
3616 |
359.65 |
| Mar 25 2025 |
4125 |
346.53 |
| Mar 18 2025 |
17264 |
456.71 |
| Mar 18 2025 |
1603 |
350.52 |
| Mar 18 2025 |
3592 |
359.65 |
| Mar 18 2025 |
4144 |
346.53 |
| Mar 11 2025 |
18134 |
456.71 |
| Mar 11 2025 |
1609 |
350.52 |
| Mar 11 2025 |
3164 |
344.55 |
| Mar 11 2025 |
3988 |
343.33 |
| Mar 04 2025 |
16171 |
456.71 |
| Mar 04 2025 |
1632 |
350.52 |
| Mar 04 2025 |
3154 |
344.55 |
| Mar 04 2025 |
3998 |
343.33 |
| Feb 25 2025 |
18876 |
513.64 |
| Feb 25 2025 |
1559 |
343.3 |
| Feb 25 2025 |
3153 |
344.55 |
| Feb 25 2025 |
3997 |
344.05 |
| Feb 18 2025 |
18445 |
513.64 |
| Feb 18 2025 |
1537 |
343.3 |
| Feb 18 2025 |
3127 |
344.55 |
| Feb 18 2025 |
4007 |
344.05 |
| Feb 11 2025 |
17352 |
513.64 |
| Feb 11 2025 |
1539 |
343.3 |
| Feb 11 2025 |
3122 |
344.55 |
| Feb 11 2025 |
4023 |
344.05 |
| Feb 04 2025 |
15716 |
513.64 |
| Feb 04 2025 |
1537 |
343.3 |
| Feb 04 2025 |
3112 |
344.55 |
| Feb 04 2025 |
4011 |
344.05 |
| Jan 29 2025 |
15675 |
513.64 |
| Jan 29 2025 |
1504 |
343.3 |
| Jan 29 2025 |
3109 |
344.55 |
| Jan 29 2025 |
4000 |
344.05 |
| Jan 22 2025 |
1523 |
343.3 |
| Jan 22 2025 |
3485 |
365.1 |
| Jan 22 2025 |
4000 |
344.05 |
| Jan 15 2025 |
1533 |
343.3 |
| Jan 15 2025 |
3485 |
365.1 |
| Jan 15 2025 |
3997 |
344.05 |
| Jan 08 2025 |
1533 |
343.3 |
| Jan 08 2025 |
3460 |
365.1 |
| Jan 08 2025 |
3964 |
344.05 |
| Jan 01 2025 |
1533 |
343.3 |
| Jan 01 2025 |
3463 |
365.1 |
| Jan 01 2025 |
3967 |
344.05 |
| Dec 25 2024 |
1533 |
343.3 |
| Dec 25 2024 |
3457 |
365.1 |
| Dec 25 2024 |
3965 |
344.05 |
| Dec 18 2024 |
1540 |
343.3 |
| Dec 18 2024 |
3457 |
365.1 |
| Dec 18 2024 |
3963 |
344.05 |
| Dec 11 2024 |
1540 |
343.3 |
| Dec 11 2024 |
3454 |
365.1 |
| Dec 11 2024 |
3961 |
344.05 |
| Dec 04 2024 |
1540 |
343.3 |
| Dec 04 2024 |
3454 |
365.1 |
| Dec 04 2024 |
3962 |
344.05 |
| Nov 27 2024 |
1540 |
343.3 |
| Nov 27 2024 |
3454 |
365.1 |
| Nov 27 2024 |
3962 |
344.05 |
| Nov 20 2024 |
1540 |
343.3 |
| Nov 20 2024 |
3453 |
365.1 |
| Nov 20 2024 |
3962 |
344.05 |
| Nov 13 2024 |
1540 |
343.3 |
| Nov 13 2024 |
3451 |
365.1 |
| Nov 13 2024 |
3958 |
344.05 |
| Nov 06 2024 |
1537 |
343.3 |
| Nov 06 2024 |
3451 |
365.1 |
| Nov 06 2024 |
3955 |
344.05 |
| Oct 30 2024 |
1450 |
343.3 |
| Oct 30 2024 |
3428 |
365.1 |
| Oct 30 2024 |
3944 |
344.05 |
| Oct 23 2024 |
1450 |
343.3 |
| Oct 23 2024 |
3436 |
365.1 |
| Oct 23 2024 |
4165 |
344.05 |
| Oct 16 2024 |
1450 |
343.3 |
| Oct 16 2024 |
3438 |
365.1 |
| Oct 16 2024 |
4170 |
344.05 |
| Oct 09 2024 |
1424 |
343.3 |
| Oct 09 2024 |
3426 |
365.1 |
| Oct 09 2024 |
4167 |
344.05 |
| Oct 02 2024 |
1393 |
343.3 |
| Oct 02 2024 |
3425 |
365.1 |
| Oct 02 2024 |
4158 |
344.05 |
| Sep 25 2024 |
1386 |
343.3 |
| Sep 25 2024 |
3415 |
365.1 |
| Sep 25 2024 |
4162 |
344.05 |
| Sep 18 2024 |
2183 |
368.6 |
| Sep 18 2024 |
3400 |
365.1 |
| Sep 18 2024 |
5021 |
365.8 |
| Sep 11 2024 |
2167 |
368.6 |
| Sep 11 2024 |
3380 |
365.1 |
| Sep 11 2024 |
5033 |
365.8 |
| Sep 04 2024 |
2215 |
368.6 |
| Sep 04 2024 |
3333 |
365.1 |
| Sep 04 2024 |
4968 |
365.8 |
| Aug 28 2024 |
2228 |
368.6 |
| Aug 28 2024 |
3327 |
365.1 |
| Aug 28 2024 |
5004 |
365.8 |
| Aug 21 2024 |
2252 |
368.6 |
| Aug 21 2024 |
3355 |
365.1 |
| Aug 21 2024 |
5039 |
365.8 |
| Aug 14 2024 |
2225 |
368.6 |
| Aug 14 2024 |
3258 |
365.1 |
| Aug 14 2024 |
4907 |
365.8 |
| Aug 07 2024 |
2270 |
368.6 |
| Aug 07 2024 |
3258 |
365.1 |
| Aug 07 2024 |
4930 |
365.8 |
| Jul 31 2024 |
2306 |
368.6 |
| Jul 31 2024 |
3254 |
365.1 |
| Jul 31 2024 |
4951 |
365.8 |
| Jul 24 2024 |
2301 |
368.6 |
| Jul 24 2024 |
3301 |
365.1 |
| Jul 24 2024 |
4883 |
365.8 |
| Jul 17 2024 |
2231 |
368.6 |
| Jul 17 2024 |
3375 |
365.1 |
| Jul 17 2024 |
4919 |
365.8 |
| Jul 10 2024 |
2050 |
368.6 |
| Jul 10 2024 |
3313 |
365.1 |
| Jul 10 2024 |
4856 |
365.8 |
| Jul 03 2024 |
2173 |
368.6 |
| Jul 03 2024 |
2380 |
378.16 |
| Jul 03 2024 |
5292 |
375.77 |
| Jun 26 2024 |
2021 |
368.6 |
| Jun 26 2024 |
2427 |
378.16 |
| Jun 26 2024 |
5256 |
375.77 |
| Jun 19 2024 |
2060 |
368.6 |
| Jun 19 2024 |
2436 |
378.16 |
| Jun 19 2024 |
5319 |
375.77 |
| Jun 12 2024 |
2040 |
368.6 |
| Jun 12 2024 |
2424 |
378.16 |
| Jun 12 2024 |
5291 |
375.77 |
| Jun 05 2024 |
2036 |
368.6 |
| Jun 05 2024 |
2447 |
378.16 |
| Jun 05 2024 |
5330 |
375.77 |
| May 29 2024 |
2063 |
368.6 |
| May 29 2024 |
2468 |
378.16 |
| May 29 2024 |
5333 |
375.77 |
| May 22 2024 |
2250 |
368.6 |
| May 22 2024 |
2427 |
378.16 |
| May 22 2024 |
5367 |
375.77 |
| May 15 2024 |
2248 |
368.6 |
| May 15 2024 |
2338 |
378.16 |
| May 15 2024 |
5200 |
375.77 |
| May 08 2024 |
2381 |
378.16 |
| May 08 2024 |
3494 |
378.16 |
| May 01 2024 |
2388 |
378.16 |
| May 01 2024 |
3708 |
378.16 |
| Apr 24 2024 |
2596 |
378.16 |
| Apr 24 2024 |
4746 |
378.16 |
| Apr 17 2024 |
2567 |
378.16 |
| Apr 17 2024 |
4739 |
378.16 |
| Apr 10 2024 |
2566 |
378.16 |
| Apr 10 2024 |
4750 |
378.16 |
| Apr 03 2024 |
2560 |
378.16 |
| Apr 03 2024 |
4705 |
378.16 |
| Mar 27 2024 |
2540 |
378.16 |
| Mar 27 2024 |
4766 |
378.16 |
| Mar 21 2024 |
2532 |
378.16 |
| Mar 21 2024 |
4734 |
378.16 |
| Mar 14 2024 |
4269 |
426.72 |
| Mar 14 2024 |
8307 |
426.72 |
| Mar 07 2024 |
4288 |
426.72 |
| Mar 07 2024 |
8326 |
426.72 |
| Feb 29 2024 |
4282 |
426.72 |
| Feb 29 2024 |
8312 |
426.72 |
| Feb 22 2024 |
4287 |
426.72 |
| Feb 22 2024 |
8340 |
426.72 |
| Feb 15 2024 |
4290 |
426.72 |
| Feb 15 2024 |
8264 |
426.72 |
| Feb 08 2024 |
4264 |
426.72 |
| Feb 08 2024 |
8314 |
426.72 |
| Feb 01 2024 |
4268 |
426.72 |
| Feb 01 2024 |
8253 |
426.72 |
