| Jun 07 2026 |
2634 |
384.64 |
| Jun 07 2026 |
3030 |
384.64 |
| Jun 02 2026 |
2542 |
384.64 |
| Jun 02 2026 |
2939 |
384.64 |
| May 26 2026 |
2587 |
384.64 |
| May 26 2026 |
2932 |
384.64 |
| May 19 2026 |
2588 |
384.64 |
| May 19 2026 |
3243 |
384.64 |
| May 12 2026 |
2639 |
384.64 |
| May 12 2026 |
3337 |
384.64 |
| May 05 2026 |
3741 |
413.6 |
| May 05 2026 |
2464 |
384.64 |
| May 05 2026 |
5032 |
394.3 |
| Apr 28 2026 |
3736 |
413.6 |
| Apr 28 2026 |
2554 |
384.64 |
| Apr 28 2026 |
5202 |
394.3 |
| Apr 21 2026 |
4272 |
430.96 |
| Apr 21 2026 |
2549 |
384.64 |
| Apr 21 2026 |
5695 |
407.8 |
| Apr 14 2026 |
4330 |
430.96 |
| Apr 14 2026 |
2596 |
384.64 |
| Apr 14 2026 |
5695 |
407.8 |
| Apr 07 2026 |
4341 |
430.96 |
| Apr 07 2026 |
2618 |
384.64 |
| Apr 07 2026 |
5743 |
407.8 |
| Mar 31 2026 |
2371 |
440.4 |
| Mar 31 2026 |
2622 |
384.64 |
| Mar 31 2026 |
6125 |
418.1 |
| Mar 24 2026 |
2496 |
440.4 |
| Mar 24 2026 |
2626 |
384.64 |
| Mar 24 2026 |
6223 |
418.1 |
| Mar 17 2026 |
2529 |
440.4 |
| Mar 17 2026 |
4112 |
391.58 |
| Mar 17 2026 |
5535 |
395.99 |
| Mar 10 2026 |
2698 |
440.4 |
| Mar 10 2026 |
4005 |
389.06 |
| Mar 10 2026 |
5223 |
386.46 |
| Mar 03 2026 |
2726 |
440.4 |
| Mar 03 2026 |
4058 |
389.06 |
| Mar 03 2026 |
5270 |
386.46 |
| Feb 24 2026 |
2751 |
440.4 |
| Feb 24 2026 |
3925 |
389.06 |
| Feb 24 2026 |
5154 |
386.46 |
| Feb 17 2026 |
2929 |
440.4 |
| Feb 17 2026 |
3930 |
389.06 |
| Feb 17 2026 |
5217 |
386.46 |
| Feb 10 2026 |
3009 |
440.4 |
| Feb 10 2026 |
3850 |
384.6 |
| Feb 10 2026 |
5400 |
390.4 |
| Feb 03 2026 |
3014 |
440.4 |
| Feb 03 2026 |
3871 |
384.6 |
| Feb 03 2026 |
5416 |
390.4 |
| Jan 27 2026 |
3070 |
440.4 |
| Jan 27 2026 |
3740 |
378.49 |
| Jan 27 2026 |
4902 |
375.89 |
| Jan 20 2026 |
3091 |
440.4 |
| Jan 20 2026 |
3767 |
378.49 |
| Jan 20 2026 |
4927 |
375.89 |
| Jan 13 2026 |
3091 |
440.4 |
| Jan 13 2026 |
3777 |
378.49 |
| Jan 13 2026 |
4937 |
375.89 |
| Jan 06 2026 |
3091 |
440.4 |
| Jan 06 2026 |
3778 |
378.49 |
| Jan 06 2026 |
4937 |
375.89 |
| Dec 30 2025 |
3091 |
440.4 |
| Dec 30 2025 |
3785 |
378.49 |
| Dec 30 2025 |
4941 |
375.89 |
| Dec 23 2025 |
4402 |
436.44 |
| Dec 23 2025 |
3786 |
378.49 |
| Dec 23 2025 |
4934 |
375.89 |
| Dec 16 2025 |
3095 |
440.4 |
| Dec 16 2025 |
3786 |
378.49 |
| Dec 16 2025 |
4943 |
375.89 |
| Dec 09 2025 |
3095 |
440.4 |
| Dec 09 2025 |
3786 |
378.49 |
| Dec 09 2025 |
4943 |
375.89 |
| Dec 02 2025 |
3095 |
440.4 |
| Dec 02 2025 |
3786 |
378.49 |
| Dec 02 2025 |
4943 |
375.89 |
| Nov 25 2025 |
3095 |
440.4 |
| Nov 25 2025 |
3786 |
378.49 |
| Nov 25 2025 |
4943 |
375.89 |
| Nov 18 2025 |
3095 |
440.4 |
| Nov 18 2025 |
3786 |
378.49 |
| Nov 18 2025 |
4943 |
375.89 |
| Nov 11 2025 |
3095 |
440.4 |
| Nov 11 2025 |
3781 |
378.49 |
| Nov 11 2025 |
4939 |
375.89 |
| Nov 04 2025 |
3095 |
440.4 |
| Nov 04 2025 |
3782 |
378.49 |
| Nov 04 2025 |
4940 |
375.89 |
| Oct 28 2025 |
3139 |
440.4 |
| Oct 28 2025 |
3782 |
378.49 |
| Oct 28 2025 |
4953 |
375.89 |
| Oct 21 2025 |
3154 |
440.4 |
| Oct 21 2025 |
3782 |
378.49 |
| Oct 21 2025 |
4956 |
375.89 |
| Oct 14 2025 |
3154 |
440.4 |
| Oct 14 2025 |
3782 |
378.49 |
| Oct 14 2025 |
4956 |
375.89 |
| Oct 07 2025 |
3141 |
440.4 |
| Oct 07 2025 |
3780 |
378.49 |
| Oct 07 2025 |
4947 |
375.89 |
| Sep 30 2025 |
3137 |
440.4 |
| Sep 30 2025 |
3779 |
378.49 |
| Sep 30 2025 |
4952 |
375.89 |
| Sep 23 2025 |
3112 |
440.4 |
| Sep 23 2025 |
3810 |
378.49 |
| Sep 23 2025 |
4971 |
375.89 |
| Sep 16 2025 |
3155 |
440.4 |
| Sep 16 2025 |
3913 |
382.51 |
| Sep 16 2025 |
5458 |
388.72 |
| Sep 09 2025 |
3148 |
440.4 |
| Sep 09 2025 |
3912 |
382.51 |
| Sep 09 2025 |
5460 |
388.72 |
| Sep 02 2025 |
3170 |
440.4 |
| Sep 02 2025 |
3832 |
382.51 |
| Sep 02 2025 |
5409 |
388.72 |
| Aug 26 2025 |
3148 |
440.4 |
| Aug 26 2025 |
3888 |
382.51 |
| Aug 26 2025 |
5500 |
388.72 |
| Aug 19 2025 |
3183 |
440.4 |
| Aug 19 2025 |
3863 |
382.51 |
| Aug 19 2025 |
5498 |
388.72 |
| Aug 12 2025 |
3174 |
440.4 |
| Aug 12 2025 |
3859 |
382.51 |
| Aug 12 2025 |
5503 |
388.72 |
| Aug 05 2025 |
3223 |
440.4 |
| Aug 05 2025 |
3891 |
382.51 |
| Aug 05 2025 |
5535 |
388.72 |
| Jul 29 2025 |
3190 |
440.4 |
| Jul 29 2025 |
3826 |
382.51 |
| Jul 29 2025 |
5500 |
388.72 |
| Jul 22 2025 |
3257 |
440.4 |
| Jul 22 2025 |
3924 |
382.51 |
| Jul 22 2025 |
5604 |
388.72 |
| Jul 15 2025 |
3285 |
440.4 |
| Jul 15 2025 |
3879 |
382.51 |
| Jul 15 2025 |
5587 |
388.72 |
| Jul 08 2025 |
3278 |
440.4 |
| Jul 08 2025 |
3875 |
382.51 |
| Jul 08 2025 |
5620 |
388.72 |
| Jul 01 2025 |
3287 |
440.4 |
| Jul 01 2025 |
3733 |
378.87 |
| Jul 01 2025 |
5133 |
376.27 |
| Jun 24 2025 |
3272 |
440.4 |
| Jun 24 2025 |
3762 |
378.87 |
| Jun 24 2025 |
5132 |
376.27 |
| Jun 17 2025 |
3278 |
440.4 |
| Jun 17 2025 |
3793 |
378.87 |
| Jun 17 2025 |
5147 |
376.27 |
| Jun 10 2025 |
3233 |
440.4 |
| Jun 10 2025 |
3726 |
378.87 |
| Jun 10 2025 |
5141 |
376.27 |
| Jun 03 2025 |
3181 |
440.4 |
| Jun 03 2025 |
3753 |
378.87 |
| Jun 03 2025 |
5139 |
376.27 |
| May 27 2025 |
3163 |
440.4 |
| May 27 2025 |
3740 |
378.87 |
| May 27 2025 |
5119 |
376.27 |
| May 20 2025 |
3206 |
440.4 |
| May 20 2025 |
3800 |
378.87 |
| May 20 2025 |
5186 |
376.27 |
| May 13 2025 |
5460 |
453.8 |
| May 13 2025 |
3830 |
378.87 |
| May 13 2025 |
5344 |
378.87 |
| May 06 2025 |
5539 |
453.8 |
| May 06 2025 |
3793 |
378.87 |
| May 06 2025 |
5310 |
378.87 |
| Apr 29 2025 |
5601 |
453.8 |
| Apr 29 2025 |
3821 |
378.87 |
| Apr 29 2025 |
5402 |
378.87 |
| Apr 22 2025 |
6330 |
479.52 |
| Apr 22 2025 |
3822 |
378.87 |
| Apr 22 2025 |
5422 |
378.87 |
| Apr 15 2025 |
6337 |
479.52 |
| Apr 15 2025 |
3823 |
378.87 |
| Apr 15 2025 |
5429 |
378.87 |
| Apr 08 2025 |
6899 |
499.76 |
| Apr 08 2025 |
3859 |
378.87 |
| Apr 08 2025 |
5502 |
378.87 |
| Apr 01 2025 |
8396 |
563.73 |
| Apr 01 2025 |
3855 |
378.87 |
| Apr 01 2025 |
5482 |
378.87 |
| Mar 25 2025 |
8419 |
563.73 |
| Mar 25 2025 |
4986 |
431.64 |
| Mar 25 2025 |
7081 |
422.99 |
| Mar 18 2025 |
8300 |
563.73 |
| Mar 18 2025 |
4622 |
410.08 |
| Mar 18 2025 |
7277 |
428.02 |
| Mar 11 2025 |
8301 |
563.73 |
| Mar 11 2025 |
4807 |
420.46 |
| Mar 11 2025 |
8503 |
477.76 |
| Mar 04 2025 |
8335 |
563.73 |
| Mar 04 2025 |
4812 |
420.46 |
| Mar 04 2025 |
8527 |
477.76 |
| Feb 25 2025 |
8314 |
563.73 |
| Feb 25 2025 |
4794 |
420.46 |
| Feb 25 2025 |
8484 |
477.76 |
| Feb 18 2025 |
8292 |
563.73 |
| Feb 18 2025 |
4803 |
420.46 |
| Feb 18 2025 |
8496 |
477.76 |
| Feb 11 2025 |
8316 |
563.73 |
| Feb 11 2025 |
4810 |
420.46 |
| Feb 11 2025 |
8558 |
477.76 |
| Feb 04 2025 |
8229 |
563.73 |
| Feb 04 2025 |
4802 |
420.46 |
| Feb 04 2025 |
8511 |
477.76 |
| Jan 29 2025 |
8196 |
563.73 |
| Jan 29 2025 |
6510 |
453.67 |
| Jan 29 2025 |
8993 |
508.7 |
| Jan 22 2025 |
8232 |
563.73 |
| Jan 22 2025 |
5323 |
450.12 |
| Jan 22 2025 |
8853 |
495.56 |
| Jan 15 2025 |
8269 |
563.73 |
| Jan 15 2025 |
5319 |
450.12 |
| Jan 15 2025 |
8854 |
495.56 |
| Jan 08 2025 |
8269 |
563.73 |
| Jan 08 2025 |
5295 |
450.12 |
| Jan 08 2025 |
8799 |
495.56 |
| Jan 01 2025 |
8269 |
563.73 |
| Jan 01 2025 |
5303 |
450.12 |
| Jan 01 2025 |
8809 |
495.56 |
| Dec 25 2024 |
8269 |
563.73 |
| Dec 25 2024 |
5287 |
450.12 |
| Dec 25 2024 |
8788 |
495.56 |
| Dec 18 2024 |
8286 |
563.73 |
| Dec 18 2024 |
5287 |
450.12 |
| Dec 18 2024 |
8763 |
495.56 |
| Dec 11 2024 |
8286 |
563.73 |
| Dec 11 2024 |
5284 |
450.12 |
| Dec 11 2024 |
8758 |
495.56 |
| Dec 04 2024 |
8286 |
563.73 |
| Dec 04 2024 |
5286 |
450.12 |
| Dec 04 2024 |
8759 |
495.56 |
| Nov 27 2024 |
8286 |
563.73 |
| Nov 27 2024 |
5286 |
450.12 |
| Nov 27 2024 |
8759 |
495.56 |
| Nov 20 2024 |
8286 |
563.73 |
| Nov 20 2024 |
5285 |
450.12 |
| Nov 20 2024 |
8757 |
495.56 |
| Nov 13 2024 |
8286 |
563.73 |
| Nov 13 2024 |
5282 |
450.12 |
| Nov 13 2024 |
8754 |
495.56 |
| Nov 06 2024 |
8209 |
563.73 |
| Nov 06 2024 |
5282 |
450.12 |
| Nov 06 2024 |
8736 |
495.56 |
| Oct 30 2024 |
8008 |
563.73 |
| Oct 30 2024 |
5242 |
450.12 |
| Oct 30 2024 |
8694 |
495.56 |
| Oct 23 2024 |
8007 |
563.73 |
| Oct 23 2024 |
5252 |
450.12 |
| Oct 23 2024 |
9046 |
495.56 |
| Oct 16 2024 |
8005 |
563.73 |
| Oct 16 2024 |
5256 |
450.12 |
| Oct 16 2024 |
9057 |
495.56 |
| Oct 09 2024 |
8051 |
563.73 |
| Oct 09 2024 |
5239 |
450.12 |
| Oct 09 2024 |
9089 |
495.56 |
| Oct 02 2024 |
8042 |
563.73 |
| Oct 02 2024 |
5227 |
450.12 |
| Oct 02 2024 |
9057 |
495.56 |
| Sep 25 2024 |
7815 |
563.73 |
| Sep 25 2024 |
5211 |
450.12 |
| Sep 25 2024 |
9016 |
495.56 |
| Sep 18 2024 |
7807 |
563.73 |
| Sep 18 2024 |
5199 |
450.12 |
| Sep 18 2024 |
8960 |
495.56 |
| Sep 11 2024 |
7789 |
563.73 |
| Sep 11 2024 |
5161 |
450.12 |
| Sep 11 2024 |
8994 |
495.56 |
| Sep 04 2024 |
8178 |
563.73 |
| Sep 04 2024 |
5093 |
450.12 |
| Sep 04 2024 |
8906 |
495.56 |
| Aug 28 2024 |
8234 |
563.73 |
| Aug 28 2024 |
5088 |
450.12 |
| Aug 28 2024 |
9037 |
495.56 |
| Aug 21 2024 |
8314 |
563.73 |
| Aug 21 2024 |
5142 |
450.12 |
| Aug 21 2024 |
9105 |
495.56 |
| Aug 14 2024 |
8197 |
563.73 |
| Aug 14 2024 |
4995 |
450.12 |
| Aug 14 2024 |
8940 |
495.56 |
| Aug 07 2024 |
8178 |
563.73 |
| Aug 07 2024 |
4998 |
450.12 |
| Aug 07 2024 |
8949 |
495.56 |
| Jul 31 2024 |
8313 |
563.73 |
| Jul 31 2024 |
4983 |
450.12 |
| Jul 31 2024 |
8990 |
495.56 |
| Jul 24 2024 |
8271 |
563.73 |
| Jul 24 2024 |
5062 |
450.12 |
| Jul 24 2024 |
8890 |
495.56 |
| Jul 17 2024 |
8228 |
563.73 |
| Jul 17 2024 |
5168 |
450.12 |
| Jul 17 2024 |
8956 |
495.56 |
| Jul 10 2024 |
7931 |
563.73 |
| Jul 10 2024 |
5088 |
450.12 |
| Jul 10 2024 |
8869 |
495.56 |
| Jul 03 2024 |
8102 |
563.73 |
| Jul 03 2024 |
5727 |
493.01 |
| Jul 03 2024 |
9332 |
528.37 |
| Jun 26 2024 |
7927 |
563.73 |
| Jun 26 2024 |
5843 |
493.01 |
| Jun 26 2024 |
9242 |
528.37 |
| Jun 19 2024 |
7917 |
563.73 |
| Jun 19 2024 |
5903 |
493.01 |
| Jun 19 2024 |
9304 |
528.37 |
| Jun 12 2024 |
7829 |
563.73 |
| Jun 12 2024 |
5916 |
493.01 |
| Jun 12 2024 |
9267 |
528.37 |
| Jun 05 2024 |
7790 |
563.73 |
| Jun 05 2024 |
5954 |
493.01 |
| Jun 05 2024 |
9372 |
528.37 |
| May 29 2024 |
7880 |
563.73 |
| May 29 2024 |
5981 |
493.01 |
| May 29 2024 |
9430 |
528.37 |
| May 22 2024 |
8324 |
563.73 |
| May 22 2024 |
5886 |
493.01 |
| May 22 2024 |
9507 |
528.37 |
| May 15 2024 |
8390 |
563.73 |
| May 15 2024 |
5802 |
493.01 |
| May 15 2024 |
9494 |
528.37 |
| May 08 2024 |
8351 |
563.73 |
| May 08 2024 |
5876 |
493.01 |
| May 08 2024 |
9441 |
528.37 |
| May 01 2024 |
8535 |
563.73 |
| May 01 2024 |
5874 |
493.01 |
| May 01 2024 |
9574 |
528.37 |
| Apr 24 2024 |
12189 |
627.69 |
| Apr 24 2024 |
5045 |
443.02 |
| Apr 24 2024 |
15877 |
535.35 |
| Apr 17 2024 |
12244 |
627.69 |
| Apr 17 2024 |
5023 |
443.02 |
| Apr 17 2024 |
15942 |
535.35 |
| Apr 10 2024 |
12344 |
627.69 |
| Apr 10 2024 |
5028 |
443.02 |
| Apr 10 2024 |
16057 |
535.35 |
| Apr 03 2024 |
4983 |
443.02 |
| Apr 03 2024 |
9544 |
443.02 |
| Mar 27 2024 |
4968 |
443.02 |
| Mar 27 2024 |
9633 |
443.02 |
| Mar 21 2024 |
4973 |
443.02 |
| Mar 21 2024 |
9575 |
443.02 |
| Mar 14 2024 |
4957 |
443.02 |
| Mar 14 2024 |
9638 |
443.02 |
| Mar 07 2024 |
4987 |
443.02 |
| Mar 07 2024 |
9665 |
443.02 |
| Feb 29 2024 |
4988 |
443.02 |
| Feb 29 2024 |
9651 |
443.02 |
| Feb 22 2024 |
4977 |
443.02 |
| Feb 22 2024 |
9684 |
443.02 |
| Feb 15 2024 |
4984 |
443.02 |
| Feb 15 2024 |
9610 |
443.02 |
| Feb 08 2024 |
4954 |
443.02 |
| Feb 08 2024 |
9655 |
443.02 |
| Feb 01 2024 |
4959 |
443.02 |
| Feb 01 2024 |
9587 |
443.02 |
