| Apr 21 2026 |
2496 |
370.77 |
| Apr 21 2026 |
2709 |
370.77 |
| Apr 14 2026 |
2492 |
370.77 |
| Apr 14 2026 |
2750 |
370.77 |
| Apr 07 2026 |
2432 |
370.77 |
| Apr 07 2026 |
2717 |
370.77 |
| Mar 31 2026 |
2380 |
370.77 |
| Mar 31 2026 |
2614 |
370.77 |
| Mar 24 2026 |
2365 |
370.77 |
| Mar 24 2026 |
2584 |
370.77 |
| Mar 17 2026 |
2364 |
370.77 |
| Mar 17 2026 |
2592 |
370.77 |
| Mar 10 2026 |
2312 |
370.77 |
| Mar 10 2026 |
2540 |
370.77 |
| Mar 03 2026 |
2295 |
370.77 |
| Mar 03 2026 |
2524 |
370.77 |
| Feb 24 2026 |
2240 |
370.77 |
| Feb 24 2026 |
2523 |
370.77 |
| Feb 17 2026 |
2144 |
370.77 |
| Feb 17 2026 |
2414 |
370.77 |
| Feb 10 2026 |
2218 |
370.77 |
| Feb 10 2026 |
2466 |
370.77 |
| Feb 03 2026 |
2218 |
370.77 |
| Feb 03 2026 |
2476 |
370.77 |
| Jan 27 2026 |
2227 |
370.77 |
| Jan 27 2026 |
2467 |
370.77 |
| Jan 20 2026 |
2254 |
370.77 |
| Jan 20 2026 |
2473 |
370.77 |
| Jan 13 2026 |
2254 |
370.77 |
| Jan 13 2026 |
2469 |
370.77 |
| Jan 06 2026 |
2254 |
370.77 |
| Jan 06 2026 |
2470 |
370.77 |
| Dec 30 2025 |
2254 |
370.77 |
| Dec 30 2025 |
2471 |
370.77 |
| Dec 16 2025 |
2250 |
370.77 |
| Dec 16 2025 |
2469 |
370.77 |
| Dec 09 2025 |
2250 |
370.77 |
| Dec 09 2025 |
2469 |
370.77 |
| Dec 02 2025 |
2250 |
370.77 |
| Dec 02 2025 |
2470 |
370.77 |
| Nov 25 2025 |
2250 |
370.77 |
| Nov 25 2025 |
2470 |
370.77 |
| Nov 18 2025 |
2250 |
370.77 |
| Nov 18 2025 |
2470 |
370.77 |
| Nov 11 2025 |
2250 |
370.77 |
| Nov 11 2025 |
2458 |
370.77 |
| Nov 04 2025 |
2250 |
370.77 |
| Nov 04 2025 |
2458 |
370.77 |
| Oct 28 2025 |
2251 |
370.77 |
| Oct 28 2025 |
2471 |
370.77 |
| Oct 21 2025 |
2367 |
370.77 |
| Oct 21 2025 |
2615 |
370.77 |
| Oct 14 2025 |
2367 |
370.77 |
| Oct 14 2025 |
2593 |
370.77 |
| Oct 07 2025 |
2303 |
370.77 |
| Oct 07 2025 |
2531 |
370.77 |
| Sep 30 2025 |
2318 |
370.77 |
| Sep 30 2025 |
2543 |
370.77 |
| Sep 23 2025 |
2313 |
370.77 |
| Sep 23 2025 |
2536 |
370.77 |
| Sep 16 2025 |
2309 |
370.77 |
| Sep 16 2025 |
2459 |
370.77 |
| Sep 09 2025 |
2216 |
370.77 |
| Sep 09 2025 |
2393 |
370.77 |
| Sep 02 2025 |
2260 |
370.77 |
| Sep 02 2025 |
2440 |
370.77 |
| Aug 26 2025 |
2290 |
370.77 |
| Aug 26 2025 |
2475 |
370.77 |
| Aug 19 2025 |
2217 |
370.77 |
| Aug 19 2025 |
2387 |
370.77 |
| Aug 12 2025 |
2227 |
370.77 |
| Aug 12 2025 |
4273 |
370.77 |
| Aug 05 2025 |
2226 |
370.77 |
| Aug 05 2025 |
4309 |
370.77 |
| Jul 29 2025 |
2225 |
370.77 |
| Jul 29 2025 |
4406 |
370.77 |
| Jul 22 2025 |
2249 |
370.77 |
| Jul 22 2025 |
4410 |
370.77 |
| Jul 15 2025 |
2245 |
370.77 |
| Jul 15 2025 |
4349 |
370.77 |
| Jul 08 2025 |
2291 |
370.77 |
| Jul 08 2025 |
4625 |
370.77 |
| Jul 01 2025 |
2292 |
370.77 |
| Jul 01 2025 |
4859 |
370.77 |
| Jun 24 2025 |
2055 |
370.77 |
| Jun 24 2025 |
4435 |
370.77 |
| Jun 17 2025 |
2098 |
370.77 |
| Jun 17 2025 |
4448 |
370.77 |
| Jun 10 2025 |
2154 |
370.77 |
| Jun 10 2025 |
4480 |
370.77 |
| Jun 03 2025 |
2147 |
370.77 |
| Jun 03 2025 |
4486 |
370.77 |
| May 27 2025 |
2212 |
370.77 |
| May 27 2025 |
4540 |
370.77 |
| May 20 2025 |
2422 |
370.77 |
| May 20 2025 |
4667 |
370.77 |
| May 13 2025 |
2488 |
370.77 |
| May 13 2025 |
4635 |
370.77 |
| May 06 2025 |
2724 |
376.69 |
| May 06 2025 |
4960 |
376.69 |
| Apr 29 2025 |
2740 |
376.69 |
| Apr 29 2025 |
5024 |
376.69 |
| Apr 22 2025 |
3879 |
406.33 |
| Apr 22 2025 |
5329 |
411.14 |
| Apr 22 2025 |
6541 |
407.93 |
| Apr 15 2025 |
3836 |
406.33 |
| Apr 15 2025 |
5329 |
411.14 |
| Apr 15 2025 |
6530 |
407.93 |
| Apr 08 2025 |
3871 |
406.33 |
| Apr 08 2025 |
5316 |
411.14 |
| Apr 08 2025 |
6617 |
407.93 |
| Apr 01 2025 |
3015 |
417.44 |
| Apr 01 2025 |
5298 |
411.14 |
| Apr 01 2025 |
6899 |
415.86 |
| Mar 25 2025 |
2962 |
417.44 |
| Mar 25 2025 |
5305 |
411.14 |
| Mar 25 2025 |
6834 |
415.86 |
| Mar 18 2025 |
3000 |
417.44 |
| Mar 18 2025 |
5250 |
411.14 |
| Mar 18 2025 |
6873 |
415.86 |
| Mar 11 2025 |
2990 |
417.44 |
| Mar 11 2025 |
5923 |
431.91 |
| Mar 11 2025 |
7094 |
423.23 |
| Mar 04 2025 |
3046 |
417.44 |
| Mar 04 2025 |
5920 |
431.91 |
| Mar 04 2025 |
7108 |
423.23 |
| Feb 25 2025 |
2990 |
417.44 |
| Feb 25 2025 |
5902 |
431.91 |
| Feb 25 2025 |
7069 |
423.23 |
| Feb 18 2025 |
3012 |
417.44 |
| Feb 18 2025 |
5861 |
431.91 |
| Feb 18 2025 |
7077 |
423.23 |
| Feb 11 2025 |
3114 |
417.44 |
| Feb 11 2025 |
5874 |
431.91 |
| Feb 11 2025 |
7104 |
423.23 |
| Feb 04 2025 |
3085 |
417.44 |
| Feb 04 2025 |
5859 |
431.91 |
| Feb 04 2025 |
7073 |
423.23 |
| Jan 29 2025 |
3127 |
417.44 |
| Jan 29 2025 |
5855 |
431.91 |
| Jan 29 2025 |
7071 |
423.23 |
| Jan 22 2025 |
3157 |
417.44 |
| Jan 22 2025 |
4983 |
429.83 |
| Jan 22 2025 |
6756 |
413.33 |
| Jan 15 2025 |
3159 |
417.44 |
| Jan 15 2025 |
4984 |
429.83 |
| Jan 15 2025 |
6760 |
413.33 |
| Jan 08 2025 |
3159 |
417.44 |
| Jan 08 2025 |
4958 |
429.83 |
| Jan 08 2025 |
6712 |
413.33 |
| Jan 01 2025 |
3159 |
417.44 |
| Jan 01 2025 |
4963 |
429.83 |
| Jan 01 2025 |
6711 |
413.33 |
| Dec 25 2024 |
3159 |
417.44 |
| Dec 25 2024 |
4941 |
429.83 |
| Dec 25 2024 |
6702 |
413.33 |
| Dec 18 2024 |
3129 |
417.44 |
| Dec 18 2024 |
4941 |
429.83 |
| Dec 18 2024 |
6692 |
413.33 |
| Dec 11 2024 |
3129 |
417.44 |
| Dec 11 2024 |
4937 |
429.83 |
| Dec 11 2024 |
6688 |
413.33 |
| Dec 04 2024 |
3129 |
417.44 |
| Dec 04 2024 |
4937 |
429.83 |
| Dec 04 2024 |
6688 |
413.33 |
| Nov 27 2024 |
3129 |
417.44 |
| Nov 27 2024 |
4937 |
429.83 |
| Nov 27 2024 |
6688 |
413.33 |
| Nov 20 2024 |
3129 |
417.44 |
| Nov 20 2024 |
4936 |
429.83 |
| Nov 20 2024 |
6686 |
413.33 |
| Nov 13 2024 |
3128 |
417.44 |
| Nov 13 2024 |
4933 |
429.83 |
| Nov 13 2024 |
6683 |
413.33 |
| Nov 06 2024 |
3106 |
417.44 |
| Nov 06 2024 |
4932 |
429.83 |
| Nov 06 2024 |
6671 |
413.33 |
| Oct 30 2024 |
3092 |
417.44 |
| Oct 30 2024 |
4898 |
429.83 |
| Oct 30 2024 |
6650 |
413.33 |
| Oct 23 2024 |
3092 |
417.44 |
| Oct 23 2024 |
4907 |
429.83 |
| Oct 23 2024 |
6937 |
413.33 |
| Oct 16 2024 |
3090 |
417.44 |
| Oct 16 2024 |
4908 |
429.83 |
| Oct 16 2024 |
6946 |
413.33 |
| Oct 09 2024 |
3121 |
417.44 |
| Oct 09 2024 |
4893 |
429.83 |
| Oct 09 2024 |
6957 |
413.33 |
| Oct 02 2024 |
3111 |
417.44 |
| Oct 02 2024 |
4880 |
429.83 |
| Oct 02 2024 |
6939 |
413.33 |
| Sep 25 2024 |
3037 |
417.44 |
| Sep 25 2024 |
4865 |
429.83 |
| Sep 25 2024 |
6933 |
413.33 |
| Sep 18 2024 |
3057 |
417.44 |
| Sep 18 2024 |
4850 |
429.83 |
| Sep 18 2024 |
6874 |
413.33 |
| Sep 11 2024 |
3052 |
417.44 |
| Sep 11 2024 |
4817 |
429.83 |
| Sep 11 2024 |
6881 |
413.33 |
| Sep 04 2024 |
2961 |
417.44 |
| Sep 04 2024 |
4757 |
429.83 |
| Sep 04 2024 |
6792 |
413.33 |
| Aug 28 2024 |
2957 |
417.44 |
| Aug 28 2024 |
4761 |
429.83 |
| Aug 28 2024 |
6856 |
413.33 |
| Aug 21 2024 |
2985 |
417.44 |
| Aug 21 2024 |
4809 |
429.83 |
| Aug 21 2024 |
6921 |
413.33 |
| Aug 14 2024 |
2983 |
417.44 |
| Aug 14 2024 |
4670 |
429.83 |
| Aug 14 2024 |
6778 |
413.33 |
| Aug 07 2024 |
2945 |
417.44 |
| Aug 07 2024 |
4681 |
429.83 |
| Aug 07 2024 |
6810 |
413.33 |
| Jul 31 2024 |
2973 |
417.44 |
| Jul 31 2024 |
4654 |
429.83 |
| Jul 31 2024 |
6809 |
413.33 |
| Jul 24 2024 |
2917 |
417.44 |
| Jul 24 2024 |
4721 |
429.83 |
| Jul 24 2024 |
6743 |
413.33 |
| Jul 17 2024 |
2944 |
417.44 |
| Jul 17 2024 |
4831 |
429.83 |
| Jul 17 2024 |
6786 |
413.33 |
| Jul 10 2024 |
2988 |
417.44 |
| Jul 10 2024 |
4755 |
429.83 |
| Jul 10 2024 |
6693 |
413.33 |
| Jul 03 2024 |
2956 |
417.44 |
| Jul 03 2024 |
4773 |
429.83 |
| Jul 03 2024 |
6734 |
413.33 |
| Jun 26 2024 |
2964 |
417.44 |
| Jun 26 2024 |
4657 |
429.83 |
| Jun 26 2024 |
6688 |
413.33 |
| Jun 19 2024 |
2897 |
417.44 |
| Jun 19 2024 |
4812 |
429.83 |
| Jun 19 2024 |
6755 |
413.33 |
| Jun 12 2024 |
2910 |
417.44 |
| Jun 12 2024 |
4761 |
429.83 |
| Jun 12 2024 |
6728 |
413.33 |
| Jun 05 2024 |
2903 |
417.44 |
| Jun 05 2024 |
4777 |
429.83 |
| Jun 05 2024 |
6793 |
413.33 |
| May 29 2024 |
2937 |
417.44 |
| May 29 2024 |
4769 |
429.83 |
| May 29 2024 |
6824 |
413.33 |
| May 22 2024 |
2859 |
417.44 |
| May 22 2024 |
4809 |
429.83 |
| May 22 2024 |
6864 |
413.33 |
| May 15 2024 |
2845 |
417.44 |
| May 15 2024 |
4832 |
429.83 |
| May 15 2024 |
6773 |
413.33 |
| May 08 2024 |
4775 |
434.85 |
| May 08 2024 |
4814 |
429.83 |
| May 08 2024 |
7210 |
427.27 |
| May 01 2024 |
4876 |
434.85 |
| May 01 2024 |
4830 |
429.83 |
| May 01 2024 |
7326 |
427.27 |
| Apr 24 2024 |
6491 |
439.66 |
| Apr 24 2024 |
4760 |
436.07 |
| Apr 24 2024 |
11111 |
436.97 |
| Apr 17 2024 |
6522 |
439.66 |
| Apr 17 2024 |
4734 |
436.07 |
| Apr 17 2024 |
11344 |
436.97 |
| Apr 10 2024 |
6561 |
439.66 |
| Apr 10 2024 |
4737 |
436.07 |
| Apr 10 2024 |
11319 |
436.97 |
| Apr 03 2024 |
4690 |
436.07 |
| Apr 03 2024 |
8955 |
436.07 |
| Mar 27 2024 |
4678 |
436.07 |
| Mar 27 2024 |
9046 |
436.07 |
| Mar 21 2024 |
4671 |
436.07 |
| Mar 21 2024 |
8988 |
436.07 |
| Mar 14 2024 |
4318 |
427.76 |
| Mar 14 2024 |
8383 |
427.76 |
| Mar 07 2024 |
4338 |
427.76 |
| Mar 07 2024 |
8401 |
427.76 |
| Feb 29 2024 |
4331 |
427.76 |
| Feb 29 2024 |
8386 |
427.76 |
| Feb 22 2024 |
4336 |
427.76 |
| Feb 22 2024 |
8414 |
427.76 |
| Feb 15 2024 |
4339 |
427.76 |
| Feb 15 2024 |
8338 |
427.76 |
| Feb 08 2024 |
4314 |
427.76 |
| Feb 08 2024 |
8389 |
427.76 |
| Feb 01 2024 |
4317 |
427.76 |
| Feb 01 2024 |
8329 |
427.76 |
