| Jun 06 2026 |
609 |
351.99 |
| Jun 06 2026 |
1927 |
309.92 |
| Jun 06 2026 |
2112 |
307.78 |
| Jun 02 2026 |
616 |
351.99 |
| Jun 02 2026 |
1908 |
309.92 |
| Jun 02 2026 |
2092 |
307.78 |
| May 26 2026 |
622 |
351.99 |
| May 26 2026 |
1940 |
309.92 |
| May 26 2026 |
2125 |
307.78 |
| May 19 2026 |
670 |
356.64 |
| May 19 2026 |
1912 |
309.92 |
| May 19 2026 |
2093 |
307.78 |
| May 12 2026 |
763 |
362.83 |
| May 12 2026 |
1933 |
309.92 |
| May 12 2026 |
2187 |
309.92 |
| May 05 2026 |
2572 |
372.5 |
| May 05 2026 |
2224 |
321.29 |
| May 05 2026 |
2556 |
321.29 |
| Apr 28 2026 |
943 |
360.62 |
| Apr 28 2026 |
2114 |
315.83 |
| Apr 28 2026 |
2447 |
315.83 |
| Apr 21 2026 |
1120 |
360.62 |
| Apr 21 2026 |
2099 |
315.83 |
| Apr 21 2026 |
2495 |
315.83 |
| Apr 14 2026 |
1176 |
360.62 |
| Apr 14 2026 |
2047 |
315.83 |
| Apr 14 2026 |
2471 |
315.83 |
| Apr 07 2026 |
1252 |
360.62 |
| Apr 07 2026 |
2316 |
326.06 |
| Apr 07 2026 |
2775 |
324.15 |
| Mar 31 2026 |
1321 |
360.62 |
| Mar 31 2026 |
2326 |
326.06 |
| Mar 31 2026 |
2819 |
324.15 |
| Mar 24 2026 |
1360 |
360.62 |
| Mar 24 2026 |
2334 |
326.06 |
| Mar 24 2026 |
2828 |
324.15 |
| Mar 17 2026 |
1378 |
360.62 |
| Mar 17 2026 |
2372 |
326.06 |
| Mar 17 2026 |
2843 |
324.15 |
| Mar 10 2026 |
1473 |
360.62 |
| Mar 10 2026 |
2232 |
321.93 |
| Mar 10 2026 |
2717 |
321 |
| Mar 03 2026 |
1487 |
360.62 |
| Mar 03 2026 |
2259 |
321.93 |
| Mar 03 2026 |
2736 |
321 |
| Feb 24 2026 |
1499 |
360.62 |
| Feb 24 2026 |
2162 |
321.93 |
| Feb 24 2026 |
2659 |
321 |
| Feb 17 2026 |
1609 |
361.45 |
| Feb 17 2026 |
2174 |
321.93 |
| Feb 17 2026 |
2717 |
321 |
| Feb 10 2026 |
1658 |
361.13 |
| Feb 10 2026 |
2186 |
321.93 |
| Feb 10 2026 |
2745 |
321 |
| Feb 03 2026 |
1660 |
361.13 |
| Feb 03 2026 |
2199 |
321.93 |
| Feb 03 2026 |
2753 |
321 |
| Jan 27 2026 |
1689 |
361.13 |
| Jan 27 2026 |
2209 |
321.93 |
| Jan 27 2026 |
2764 |
321 |
| Jan 20 2026 |
1699 |
361.13 |
| Jan 20 2026 |
2218 |
321.93 |
| Jan 20 2026 |
2777 |
321 |
| Jan 13 2026 |
1699 |
361.13 |
| Jan 13 2026 |
2223 |
321.93 |
| Jan 13 2026 |
2784 |
321 |
| Jan 06 2026 |
1699 |
361.13 |
| Jan 06 2026 |
2223 |
321.93 |
| Jan 06 2026 |
2785 |
321 |
| Dec 30 2025 |
1699 |
361.13 |
| Dec 30 2025 |
2233 |
321.93 |
| Dec 30 2025 |
2792 |
321 |
| Dec 23 2025 |
1683 |
361.13 |
| Dec 23 2025 |
2234 |
321.93 |
| Dec 23 2025 |
2789 |
321 |
| Dec 16 2025 |
1702 |
361.13 |
| Dec 16 2025 |
2234 |
321.93 |
| Dec 16 2025 |
2793 |
321 |
| Dec 09 2025 |
1702 |
361.13 |
| Dec 09 2025 |
2234 |
321.93 |
| Dec 09 2025 |
2793 |
321 |
| Dec 02 2025 |
1702 |
361.13 |
| Dec 02 2025 |
2234 |
321.93 |
| Dec 02 2025 |
2793 |
321 |
| Nov 25 2025 |
1702 |
361.13 |
| Nov 25 2025 |
2234 |
321.93 |
| Nov 25 2025 |
2793 |
321 |
| Nov 18 2025 |
1702 |
361.13 |
| Nov 18 2025 |
2234 |
321.93 |
| Nov 18 2025 |
2793 |
321 |
| Nov 11 2025 |
1702 |
361.13 |
| Nov 11 2025 |
2233 |
321.93 |
| Nov 11 2025 |
2792 |
321 |
| Nov 04 2025 |
1702 |
361.13 |
| Nov 04 2025 |
2233 |
321.93 |
| Nov 04 2025 |
2792 |
321 |
| Oct 28 2025 |
1718 |
361.13 |
| Oct 28 2025 |
2233 |
321.93 |
| Oct 28 2025 |
2794 |
321 |
| Oct 21 2025 |
1724 |
361.13 |
| Oct 21 2025 |
2233 |
321.93 |
| Oct 21 2025 |
2795 |
321 |
| Oct 14 2025 |
1724 |
361.13 |
| Oct 14 2025 |
2233 |
321.93 |
| Oct 14 2025 |
2795 |
321 |
| Oct 07 2025 |
1718 |
361.13 |
| Oct 07 2025 |
2232 |
321.93 |
| Oct 07 2025 |
2788 |
321 |
| Sep 30 2025 |
1718 |
361.13 |
| Sep 30 2025 |
2239 |
321.93 |
| Sep 30 2025 |
2790 |
321 |
| Sep 23 2025 |
1705 |
361.13 |
| Sep 23 2025 |
2254 |
321.93 |
| Sep 23 2025 |
2802 |
321 |
| Sep 16 2025 |
1715 |
361.13 |
| Sep 16 2025 |
2153 |
317.67 |
| Sep 16 2025 |
2681 |
317.67 |
| Sep 09 2025 |
1708 |
361.13 |
| Sep 09 2025 |
2158 |
317.67 |
| Sep 09 2025 |
2689 |
317.67 |
| Sep 02 2025 |
1696 |
361.13 |
| Sep 02 2025 |
2104 |
317.67 |
| Sep 02 2025 |
2634 |
317.67 |
| Aug 26 2025 |
1679 |
361.13 |
| Aug 26 2025 |
2129 |
317.67 |
| Aug 26 2025 |
2668 |
317.67 |
| Aug 19 2025 |
1690 |
361.13 |
| Aug 19 2025 |
2166 |
320.63 |
| Aug 19 2025 |
2727 |
319.69 |
| Aug 12 2025 |
1739 |
364.47 |
| Aug 12 2025 |
2153 |
320.63 |
| Aug 12 2025 |
2722 |
319.69 |
| Aug 05 2025 |
1774 |
364.47 |
| Aug 05 2025 |
2164 |
320.63 |
| Aug 05 2025 |
2732 |
319.69 |
| Jul 29 2025 |
1755 |
364.47 |
| Jul 29 2025 |
2132 |
320.63 |
| Jul 29 2025 |
2726 |
319.69 |
| Jul 22 2025 |
1776 |
364.47 |
| Jul 22 2025 |
2208 |
320.63 |
| Jul 22 2025 |
2793 |
319.69 |
| Jul 15 2025 |
1792 |
364.47 |
| Jul 15 2025 |
2449 |
329.29 |
| Jul 15 2025 |
2980 |
323.63 |
| Jul 08 2025 |
1781 |
364.47 |
| Jul 08 2025 |
2447 |
329.29 |
| Jul 08 2025 |
2984 |
323.63 |
| Jul 01 2025 |
1781 |
364.47 |
| Jul 01 2025 |
2413 |
329.29 |
| Jul 01 2025 |
2973 |
323.63 |
| Jun 24 2025 |
1785 |
364.47 |
| Jun 24 2025 |
2411 |
329.29 |
| Jun 24 2025 |
2980 |
323.63 |
| Jun 17 2025 |
1793 |
364.47 |
| Jun 17 2025 |
2425 |
329.29 |
| Jun 17 2025 |
2992 |
323.63 |
| Jun 10 2025 |
1788 |
364.47 |
| Jun 10 2025 |
2379 |
329.29 |
| Jun 10 2025 |
2957 |
323.63 |
| Jun 03 2025 |
1733 |
364.47 |
| Jun 03 2025 |
2410 |
329.29 |
| Jun 03 2025 |
2938 |
323.63 |
| May 27 2025 |
1718 |
364.47 |
| May 27 2025 |
2795 |
343.86 |
| May 27 2025 |
2940 |
323.63 |
| May 20 2025 |
1752 |
364.47 |
| May 20 2025 |
2869 |
343.86 |
| May 20 2025 |
2996 |
323.63 |
| May 13 2025 |
1746 |
364.47 |
| May 13 2025 |
2885 |
343.86 |
| May 13 2025 |
3019 |
323.63 |
| May 06 2025 |
1713 |
364.47 |
| May 06 2025 |
2856 |
343.86 |
| May 06 2025 |
2997 |
323.63 |
| Apr 29 2025 |
2680 |
374.96 |
| Apr 29 2025 |
3132 |
352.24 |
| Apr 29 2025 |
4101 |
348.53 |
| Apr 22 2025 |
2221 |
383.57 |
| Apr 22 2025 |
3138 |
352.24 |
| Apr 22 2025 |
4158 |
348.53 |
| Apr 15 2025 |
2243 |
383.57 |
| Apr 15 2025 |
3132 |
352.24 |
| Apr 15 2025 |
4166 |
348.53 |
| Apr 08 2025 |
2284 |
383.57 |
| Apr 08 2025 |
3169 |
352.24 |
| Apr 08 2025 |
4234 |
348.53 |
| Apr 01 2025 |
2341 |
383.57 |
| Apr 01 2025 |
3172 |
352.24 |
| Apr 01 2025 |
4238 |
348.53 |
| Mar 25 2025 |
2305 |
383.57 |
| Mar 25 2025 |
2617 |
332.85 |
| Mar 25 2025 |
4219 |
348.53 |
| Mar 18 2025 |
2343 |
383.57 |
| Mar 18 2025 |
2644 |
332.85 |
| Mar 18 2025 |
4242 |
348.53 |
| Mar 11 2025 |
2342 |
383.57 |
| Mar 11 2025 |
2995 |
338.55 |
| Mar 11 2025 |
4689 |
360.4 |
| Mar 04 2025 |
2379 |
383.57 |
| Mar 04 2025 |
2145 |
316.29 |
| Mar 04 2025 |
5099 |
370.11 |
| Feb 25 2025 |
3348 |
394.27 |
| Feb 25 2025 |
2151 |
316.29 |
| Feb 25 2025 |
4999 |
368.28 |
| Feb 18 2025 |
2751 |
379.42 |
| Feb 18 2025 |
2143 |
316.29 |
| Feb 18 2025 |
4602 |
358.38 |
| Feb 11 2025 |
2478 |
386.53 |
| Feb 11 2025 |
2137 |
316.29 |
| Feb 11 2025 |
5065 |
368.97 |
| Feb 04 2025 |
2458 |
386.53 |
| Feb 04 2025 |
2135 |
316.29 |
| Feb 04 2025 |
5040 |
368.97 |
| Jan 29 2025 |
2493 |
386.53 |
| Jan 29 2025 |
2136 |
316.29 |
| Jan 29 2025 |
5021 |
368.97 |
| Jan 22 2025 |
2509 |
386.53 |
| Jan 22 2025 |
4529 |
390.13 |
| Jan 22 2025 |
5812 |
387.97 |
| Jan 15 2025 |
2511 |
386.53 |
| Jan 15 2025 |
4531 |
390.13 |
| Jan 15 2025 |
5802 |
387.97 |
| Jan 08 2025 |
2511 |
386.53 |
| Jan 08 2025 |
2763 |
390.13 |
| Jan 08 2025 |
5763 |
387.97 |
| Jan 01 2025 |
2511 |
386.53 |
| Jan 01 2025 |
2781 |
390.13 |
| Jan 01 2025 |
5765 |
387.97 |
| Dec 25 2024 |
2511 |
386.53 |
| Dec 25 2024 |
2779 |
390.13 |
| Dec 25 2024 |
5756 |
387.97 |
| Dec 18 2024 |
2491 |
386.53 |
| Dec 18 2024 |
2779 |
390.13 |
| Dec 18 2024 |
5749 |
387.97 |
| Dec 11 2024 |
2491 |
386.53 |
| Dec 11 2024 |
2774 |
390.13 |
| Dec 11 2024 |
5747 |
387.97 |
| Dec 04 2024 |
2491 |
386.53 |
| Dec 04 2024 |
2775 |
390.13 |
| Dec 04 2024 |
5749 |
387.97 |
| Nov 27 2024 |
2491 |
386.53 |
| Nov 27 2024 |
2775 |
390.13 |
| Nov 27 2024 |
5749 |
387.97 |
| Nov 20 2024 |
2491 |
386.53 |
| Nov 20 2024 |
2763 |
390.13 |
| Nov 20 2024 |
5748 |
387.97 |
| Nov 13 2024 |
2490 |
386.53 |
| Nov 13 2024 |
2764 |
390.13 |
| Nov 13 2024 |
5746 |
387.97 |
| Nov 06 2024 |
2474 |
386.53 |
| Nov 06 2024 |
2758 |
390.13 |
| Nov 06 2024 |
5742 |
387.97 |
| Oct 30 2024 |
2464 |
386.53 |
| Oct 30 2024 |
2772 |
390.13 |
| Oct 30 2024 |
5718 |
387.97 |
| Oct 23 2024 |
2464 |
386.53 |
| Oct 23 2024 |
2774 |
390.13 |
| Oct 23 2024 |
5976 |
387.97 |
| Oct 16 2024 |
2462 |
386.53 |
| Oct 16 2024 |
2774 |
390.13 |
| Oct 16 2024 |
5984 |
387.97 |
| Oct 09 2024 |
2482 |
386.53 |
| Oct 09 2024 |
2777 |
390.13 |
| Oct 09 2024 |
5985 |
387.97 |
| Oct 02 2024 |
2480 |
386.53 |
| Oct 02 2024 |
2742 |
390.13 |
| Oct 02 2024 |
5980 |
387.97 |
| Sep 25 2024 |
2427 |
386.53 |
| Sep 25 2024 |
2742 |
390.13 |
| Sep 25 2024 |
5970 |
387.97 |
| Sep 18 2024 |
2440 |
386.53 |
| Sep 18 2024 |
4809 |
463.97 |
| Sep 18 2024 |
6600 |
405.89 |
| Sep 11 2024 |
2441 |
386.53 |
| Sep 11 2024 |
4799 |
463.97 |
| Sep 11 2024 |
6612 |
405.89 |
| Sep 04 2024 |
2364 |
386.53 |
| Sep 04 2024 |
4801 |
463.97 |
| Sep 04 2024 |
6521 |
405.89 |
| Aug 28 2024 |
2360 |
386.53 |
| Aug 28 2024 |
4838 |
463.97 |
| Aug 28 2024 |
6574 |
405.89 |
| Aug 21 2024 |
2377 |
386.53 |
| Aug 21 2024 |
4781 |
463.97 |
| Aug 21 2024 |
6636 |
405.89 |
| Aug 14 2024 |
2383 |
386.53 |
| Aug 14 2024 |
4499 |
463.97 |
| Aug 14 2024 |
6495 |
405.89 |
| Aug 07 2024 |
2344 |
386.53 |
| Aug 07 2024 |
7190 |
463.97 |
| Aug 07 2024 |
6526 |
405.89 |
| Jul 31 2024 |
2372 |
386.53 |
| Jul 31 2024 |
7279 |
463.97 |
| Jul 31 2024 |
6529 |
405.89 |
| Jul 24 2024 |
2330 |
386.53 |
| Jul 24 2024 |
7306 |
463.97 |
| Jul 24 2024 |
6469 |
405.89 |
| Jul 17 2024 |
2355 |
386.53 |
| Jul 17 2024 |
7263 |
463.97 |
| Jul 17 2024 |
6511 |
405.89 |
| Jul 10 2024 |
2391 |
386.53 |
| Jul 10 2024 |
4844 |
463.97 |
| Jul 10 2024 |
6421 |
405.89 |
| Jul 03 2024 |
2379 |
386.53 |
| Jul 03 2024 |
4953 |
463.97 |
| Jul 03 2024 |
6468 |
405.89 |
| Jun 26 2024 |
2389 |
386.53 |
| Jun 26 2024 |
5046 |
463.97 |
| Jun 26 2024 |
6417 |
405.89 |
| Jun 19 2024 |
2342 |
386.53 |
| Jun 19 2024 |
5104 |
463.97 |
| Jun 19 2024 |
6461 |
405.89 |
| Jun 12 2024 |
2354 |
386.53 |
| Jun 12 2024 |
5088 |
463.97 |
| Jun 12 2024 |
6442 |
405.89 |
| Jun 05 2024 |
2346 |
386.53 |
| Jun 05 2024 |
5122 |
463.97 |
| Jun 05 2024 |
6517 |
405.89 |
| May 29 2024 |
2375 |
386.53 |
| May 29 2024 |
5156 |
463.97 |
| May 29 2024 |
6536 |
405.89 |
| May 22 2024 |
2314 |
386.53 |
| May 22 2024 |
5061 |
463.97 |
| May 22 2024 |
6568 |
405.89 |
| May 15 2024 |
2278 |
386.53 |
| May 15 2024 |
4965 |
463.97 |
| May 15 2024 |
6454 |
405.89 |
| May 08 2024 |
2220 |
386.53 |
| May 08 2024 |
5016 |
463.97 |
| May 08 2024 |
6397 |
405.89 |
| May 01 2024 |
2238 |
386.53 |
| May 01 2024 |
5003 |
463.97 |
| May 01 2024 |
6521 |
405.89 |
| Apr 24 2024 |
3100 |
375.1 |
| Apr 24 2024 |
5910 |
463.97 |
| Apr 24 2024 |
9266 |
404.72 |
| Apr 17 2024 |
3129 |
375.1 |
| Apr 17 2024 |
5892 |
463.97 |
| Apr 17 2024 |
9444 |
404.72 |
| Apr 10 2024 |
3172 |
375.1 |
| Apr 10 2024 |
5904 |
463.97 |
| Apr 10 2024 |
9419 |
404.72 |
| Apr 03 2024 |
3120 |
375.1 |
| Apr 03 2024 |
5880 |
463.97 |
| Apr 03 2024 |
9426 |
404.72 |
| Mar 27 2024 |
3139 |
375.1 |
| Mar 27 2024 |
5857 |
463.97 |
| Mar 27 2024 |
9435 |
404.72 |
| Mar 21 2024 |
3122 |
375.1 |
| Mar 21 2024 |
5870 |
463.97 |
| Mar 21 2024 |
9465 |
404.72 |
| Mar 14 2024 |
3138 |
375.1 |
| Mar 14 2024 |
5846 |
463.97 |
| Mar 14 2024 |
9363 |
404.72 |
| Mar 07 2024 |
3137 |
375.1 |
| Mar 07 2024 |
5881 |
463.97 |
| Mar 07 2024 |
9389 |
404.72 |
| Feb 29 2024 |
3133 |
375.1 |
| Feb 29 2024 |
5888 |
463.97 |
| Feb 29 2024 |
9450 |
404.72 |
| Feb 22 2024 |
4459 |
400.74 |
| Feb 22 2024 |
5870 |
463.97 |
| Feb 22 2024 |
8766 |
432.35 |
| Feb 15 2024 |
5867 |
463.97 |
| Feb 15 2024 |
11326 |
463.97 |
| Feb 08 2024 |
5841 |
463.97 |
| Feb 08 2024 |
11374 |
463.97 |
| Feb 01 2024 |
5851 |
463.97 |
| Feb 01 2024 |
11305 |
463.97 |
