| Feb 17 2026 |
3456 |
412.7 |
| Feb 17 2026 |
3745 |
412.7 |
| Feb 10 2026 |
3596 |
412.7 |
| Feb 10 2026 |
3838 |
412.7 |
| Feb 03 2026 |
3596 |
412.7 |
| Feb 03 2026 |
3845 |
412.7 |
| Jan 27 2026 |
3627 |
412.7 |
| Jan 27 2026 |
3591 |
428.99 |
| Jan 27 2026 |
4127 |
420.85 |
| Jan 20 2026 |
3655 |
412.7 |
| Jan 20 2026 |
3577 |
428.99 |
| Jan 20 2026 |
4126 |
420.85 |
| Jan 13 2026 |
3656 |
412.7 |
| Jan 13 2026 |
3581 |
428.99 |
| Jan 13 2026 |
4124 |
420.85 |
| Jan 06 2026 |
3656 |
412.7 |
| Jan 06 2026 |
3574 |
428.99 |
| Jan 06 2026 |
4122 |
420.85 |
| Dec 30 2025 |
3656 |
412.7 |
| Dec 30 2025 |
3571 |
428.99 |
| Dec 30 2025 |
4120 |
420.85 |
| Dec 23 2025 |
3656 |
412.7 |
| Dec 23 2025 |
3570 |
428.99 |
| Dec 23 2025 |
4117 |
420.85 |
| Dec 16 2025 |
3655 |
412.7 |
| Dec 16 2025 |
3570 |
428.99 |
| Dec 16 2025 |
4120 |
420.85 |
| Dec 09 2025 |
3655 |
412.7 |
| Dec 09 2025 |
3570 |
428.99 |
| Dec 09 2025 |
4122 |
420.85 |
| Dec 02 2025 |
3655 |
412.7 |
| Dec 02 2025 |
3574 |
428.99 |
| Dec 02 2025 |
4124 |
420.85 |
| Nov 25 2025 |
3655 |
412.7 |
| Nov 25 2025 |
3574 |
428.99 |
| Nov 25 2025 |
4124 |
420.85 |
| Nov 18 2025 |
3655 |
412.7 |
| Nov 18 2025 |
3574 |
428.99 |
| Nov 18 2025 |
4124 |
420.85 |
| Nov 11 2025 |
3655 |
412.7 |
| Nov 11 2025 |
3558 |
428.99 |
| Nov 11 2025 |
4113 |
420.85 |
| Nov 04 2025 |
3655 |
412.7 |
| Nov 04 2025 |
3558 |
428.99 |
| Nov 04 2025 |
4113 |
420.85 |
| Oct 28 2025 |
3665 |
412.7 |
| Oct 28 2025 |
3561 |
428.99 |
| Oct 28 2025 |
4137 |
420.85 |
| Oct 21 2025 |
3829 |
412.7 |
| Oct 21 2025 |
3561 |
428.99 |
| Oct 21 2025 |
4360 |
420.85 |
| Oct 14 2025 |
3829 |
412.7 |
| Oct 14 2025 |
3575 |
428.99 |
| Oct 14 2025 |
4330 |
420.85 |
| Oct 07 2025 |
3716 |
412.7 |
| Oct 07 2025 |
3574 |
428.99 |
| Oct 07 2025 |
4232 |
420.85 |
| Sep 30 2025 |
3721 |
412.7 |
| Sep 30 2025 |
3564 |
428.99 |
| Sep 30 2025 |
4242 |
420.85 |
| Sep 23 2025 |
3714 |
412.7 |
| Sep 23 2025 |
3564 |
428.99 |
| Sep 23 2025 |
4228 |
420.85 |
| Sep 16 2025 |
3707 |
412.7 |
| Sep 16 2025 |
3457 |
428.99 |
| Sep 16 2025 |
4150 |
420.85 |
| Sep 09 2025 |
3607 |
412.7 |
| Sep 09 2025 |
3486 |
428.99 |
| Sep 09 2025 |
4077 |
420.85 |
| Sep 02 2025 |
3692 |
412.7 |
| Sep 02 2025 |
3519 |
428.99 |
| Sep 02 2025 |
4197 |
420.85 |
| Aug 26 2025 |
3769 |
412.7 |
| Aug 26 2025 |
3531 |
428.99 |
| Aug 26 2025 |
4242 |
420.85 |
| Aug 19 2025 |
3705 |
412.7 |
| Aug 19 2025 |
3563 |
428.99 |
| Aug 19 2025 |
4167 |
420.85 |
| Aug 12 2025 |
3710 |
412.7 |
| Aug 12 2025 |
5812 |
428.99 |
| Aug 12 2025 |
6332 |
420.85 |
| Aug 05 2025 |
3725 |
412.7 |
| Aug 05 2025 |
5797 |
428.99 |
| Aug 05 2025 |
6405 |
420.85 |
| Jul 29 2025 |
3698 |
412.7 |
| Jul 29 2025 |
5874 |
428.99 |
| Jul 29 2025 |
6510 |
420.85 |
| Jul 22 2025 |
3738 |
412.7 |
| Jul 22 2025 |
5866 |
428.99 |
| Jul 22 2025 |
6517 |
420.85 |
| Jul 15 2025 |
3744 |
412.7 |
| Jul 15 2025 |
5820 |
428.99 |
| Jul 15 2025 |
6483 |
420.85 |
| Jul 08 2025 |
3816 |
412.7 |
| Jul 08 2025 |
5896 |
428.99 |
| Jul 08 2025 |
6860 |
420.85 |
| Jul 01 2025 |
3800 |
412.7 |
| Jul 01 2025 |
6258 |
428.99 |
| Jul 01 2025 |
7151 |
420.85 |
| Jun 24 2025 |
3493 |
412.7 |
| Jun 24 2025 |
5981 |
428.99 |
| Jun 24 2025 |
6651 |
420.85 |
| Jun 17 2025 |
3563 |
412.7 |
| Jun 17 2025 |
6022 |
428.99 |
| Jun 17 2025 |
6664 |
420.85 |
| Jun 10 2025 |
3626 |
412.7 |
| Jun 10 2025 |
6074 |
428.99 |
| Jun 10 2025 |
6728 |
420.85 |
| Jun 03 2025 |
3614 |
412.7 |
| Jun 03 2025 |
5988 |
428.99 |
| Jun 03 2025 |
6705 |
420.85 |
| May 27 2025 |
3701 |
412.7 |
| May 27 2025 |
6038 |
428.99 |
| May 27 2025 |
6766 |
420.85 |
| May 20 2025 |
3954 |
412.7 |
| May 20 2025 |
5911 |
428.99 |
| May 20 2025 |
6919 |
420.85 |
| May 13 2025 |
4085 |
412.7 |
| May 13 2025 |
5854 |
428.99 |
| May 13 2025 |
6876 |
420.85 |
| May 06 2025 |
4168 |
412.7 |
| May 06 2025 |
5888 |
428.99 |
| May 06 2025 |
7000 |
420.85 |
| Apr 29 2025 |
4178 |
412.7 |
| Apr 29 2025 |
5907 |
428.99 |
| Apr 29 2025 |
7097 |
420.85 |
| Apr 22 2025 |
4111 |
412.7 |
| Apr 22 2025 |
5933 |
428.99 |
| Apr 22 2025 |
6970 |
420.85 |
| Apr 15 2025 |
4073 |
412.7 |
| Apr 15 2025 |
5926 |
428.99 |
| Apr 15 2025 |
7049 |
420.85 |
| Apr 08 2025 |
4106 |
412.7 |
| Apr 08 2025 |
5918 |
428.99 |
| Apr 08 2025 |
7034 |
420.85 |
| Apr 01 2025 |
4150 |
412.7 |
| Apr 01 2025 |
5899 |
428.99 |
| Apr 01 2025 |
6654 |
420.85 |
| Mar 25 2025 |
4178 |
412.7 |
| Mar 25 2025 |
5901 |
428.99 |
| Mar 25 2025 |
6714 |
420.85 |
| Mar 18 2025 |
4098 |
412.7 |
| Mar 18 2025 |
5843 |
428.99 |
| Mar 18 2025 |
6652 |
420.85 |
| Mar 11 2025 |
4083 |
412.7 |
| Mar 11 2025 |
5837 |
428.99 |
| Mar 11 2025 |
6636 |
420.85 |
| Mar 04 2025 |
4413 |
422.59 |
| Mar 04 2025 |
7313 |
482.45 |
| Mar 04 2025 |
7945 |
452.52 |
| Feb 25 2025 |
4781 |
432.49 |
| Feb 25 2025 |
7298 |
482.45 |
| Feb 25 2025 |
8236 |
465.8 |
| Feb 18 2025 |
4729 |
431.35 |
| Feb 18 2025 |
7254 |
482.45 |
| Feb 18 2025 |
8042 |
456.9 |
| Feb 11 2025 |
4738 |
431.35 |
| Feb 11 2025 |
7280 |
482.45 |
| Feb 11 2025 |
8088 |
456.9 |
| Feb 04 2025 |
4708 |
431.35 |
| Feb 04 2025 |
7261 |
482.45 |
| Feb 04 2025 |
8033 |
456.9 |
| Jan 29 2025 |
4660 |
431.35 |
| Jan 29 2025 |
8447 |
535.92 |
| Jan 29 2025 |
8252 |
466.21 |
| Jan 22 2025 |
4682 |
431.35 |
| Jan 22 2025 |
7884 |
508.09 |
| Jan 22 2025 |
8381 |
469.72 |
| Jan 15 2025 |
4703 |
431.35 |
| Jan 15 2025 |
7881 |
508.09 |
| Jan 15 2025 |
8383 |
469.72 |
| Jan 08 2025 |
4703 |
431.35 |
| Jan 08 2025 |
5959 |
508.09 |
| Jan 08 2025 |
8325 |
469.72 |
| Jan 01 2025 |
4703 |
431.35 |
| Jan 01 2025 |
5994 |
508.09 |
| Jan 01 2025 |
8332 |
469.72 |
| Dec 25 2024 |
4703 |
431.35 |
| Dec 25 2024 |
5985 |
508.09 |
| Dec 25 2024 |
8316 |
469.72 |
| Dec 18 2024 |
4720 |
431.35 |
| Dec 18 2024 |
5984 |
508.09 |
| Dec 18 2024 |
8294 |
469.72 |
| Dec 11 2024 |
4720 |
431.35 |
| Dec 11 2024 |
5979 |
508.09 |
| Dec 11 2024 |
8290 |
469.72 |
| Dec 04 2024 |
4720 |
431.35 |
| Dec 04 2024 |
5980 |
508.09 |
| Dec 04 2024 |
8291 |
469.72 |
| Nov 27 2024 |
4720 |
431.35 |
| Nov 27 2024 |
5980 |
508.09 |
| Nov 27 2024 |
8291 |
469.72 |
| Nov 20 2024 |
4720 |
431.35 |
| Nov 20 2024 |
5908 |
508.09 |
| Nov 20 2024 |
8289 |
469.72 |
| Nov 13 2024 |
4720 |
431.35 |
| Nov 13 2024 |
5912 |
508.09 |
| Nov 13 2024 |
8286 |
469.72 |
| Nov 06 2024 |
4688 |
431.35 |
| Nov 06 2024 |
5894 |
508.09 |
| Nov 06 2024 |
8269 |
469.72 |
| Oct 30 2024 |
4521 |
431.35 |
| Oct 30 2024 |
5916 |
508.09 |
| Oct 30 2024 |
8233 |
469.72 |
| Oct 23 2024 |
4521 |
431.35 |
| Oct 23 2024 |
5926 |
508.09 |
| Oct 23 2024 |
8570 |
469.72 |
| Oct 16 2024 |
4520 |
431.35 |
| Oct 16 2024 |
5932 |
508.09 |
| Oct 16 2024 |
8579 |
469.72 |
| Oct 09 2024 |
4504 |
431.35 |
| Oct 09 2024 |
5930 |
508.09 |
| Oct 09 2024 |
8599 |
469.72 |
| Oct 02 2024 |
4477 |
431.35 |
| Oct 02 2024 |
5876 |
508.09 |
| Oct 02 2024 |
8570 |
469.72 |
| Sep 25 2024 |
4429 |
431.35 |
| Sep 25 2024 |
5883 |
508.09 |
| Sep 25 2024 |
8533 |
469.72 |
| Sep 18 2024 |
4428 |
431.35 |
| Sep 18 2024 |
5875 |
508.09 |
| Sep 18 2024 |
8477 |
469.72 |
| Sep 11 2024 |
4413 |
431.35 |
| Sep 11 2024 |
5866 |
508.09 |
| Sep 11 2024 |
8503 |
469.72 |
| Sep 04 2024 |
4569 |
431.35 |
| Sep 04 2024 |
5869 |
508.09 |
| Sep 04 2024 |
8411 |
469.72 |
| Aug 28 2024 |
4601 |
431.35 |
| Aug 28 2024 |
5921 |
508.09 |
| Aug 28 2024 |
8536 |
469.72 |
| Aug 21 2024 |
4635 |
431.35 |
| Aug 21 2024 |
5897 |
508.09 |
| Aug 21 2024 |
8600 |
469.72 |
| Aug 14 2024 |
4580 |
431.35 |
| Aug 14 2024 |
5554 |
508.09 |
| Aug 14 2024 |
8437 |
469.72 |
| Aug 07 2024 |
4627 |
431.35 |
| Aug 07 2024 |
5026 |
451.97 |
| Aug 07 2024 |
7786 |
443.72 |
| Jul 31 2024 |
4685 |
431.35 |
| Jul 31 2024 |
5008 |
451.97 |
| Jul 31 2024 |
7803 |
443.72 |
| Jul 24 2024 |
4660 |
431.35 |
| Jul 24 2024 |
5085 |
451.97 |
| Jul 24 2024 |
7730 |
443.72 |
| Jul 17 2024 |
4584 |
431.35 |
| Jul 17 2024 |
5194 |
451.97 |
| Jul 17 2024 |
7792 |
443.72 |
| Jul 10 2024 |
4344 |
431.35 |
| Jul 10 2024 |
5936 |
508.09 |
| Jul 10 2024 |
8378 |
469.72 |
| Jul 03 2024 |
4487 |
431.35 |
| Jul 03 2024 |
6063 |
508.09 |
| Jul 03 2024 |
8430 |
469.72 |
| Jun 26 2024 |
4333 |
431.35 |
| Jun 26 2024 |
6193 |
508.09 |
| Jun 26 2024 |
8364 |
469.72 |
| Jun 19 2024 |
4355 |
431.35 |
| Jun 19 2024 |
6261 |
508.09 |
| Jun 19 2024 |
8416 |
469.72 |
| Jun 12 2024 |
4301 |
431.35 |
| Jun 12 2024 |
6256 |
508.09 |
| Jun 12 2024 |
8397 |
469.72 |
| Jun 05 2024 |
4281 |
431.35 |
| Jun 05 2024 |
6302 |
508.09 |
| Jun 05 2024 |
8496 |
469.72 |
| May 29 2024 |
4368 |
431.35 |
| May 29 2024 |
6324 |
508.09 |
| May 29 2024 |
8552 |
469.72 |
| May 22 2024 |
4613 |
431.35 |
| May 22 2024 |
6239 |
508.09 |
| May 22 2024 |
8616 |
469.72 |
| May 15 2024 |
4623 |
431.35 |
| May 15 2024 |
6148 |
508.09 |
| May 15 2024 |
8581 |
469.72 |
| May 08 2024 |
4654 |
431.35 |
| May 08 2024 |
6227 |
508.09 |
| May 08 2024 |
8515 |
469.72 |
| May 01 2024 |
4748 |
431.35 |
| May 01 2024 |
6223 |
508.09 |
| May 01 2024 |
8650 |
469.72 |
| Apr 24 2024 |
6007 |
431.35 |
| Apr 24 2024 |
7624 |
508.09 |
| Apr 24 2024 |
12643 |
469.72 |
| Apr 17 2024 |
6037 |
431.35 |
| Apr 17 2024 |
7610 |
508.09 |
| Apr 17 2024 |
12879 |
469.72 |
| Apr 10 2024 |
6069 |
431.35 |
| Apr 10 2024 |
7644 |
508.09 |
| Apr 10 2024 |
12860 |
469.72 |
| Apr 03 2024 |
5956 |
431.35 |
| Apr 03 2024 |
7600 |
508.09 |
| Apr 03 2024 |
12869 |
469.72 |
| Mar 27 2024 |
6008 |
431.35 |
| Mar 27 2024 |
7564 |
508.09 |
| Mar 27 2024 |
12908 |
469.72 |
| Mar 21 2024 |
6012 |
431.35 |
| Mar 21 2024 |
6526 |
480.26 |
| Mar 21 2024 |
11934 |
447.65 |
| Mar 14 2024 |
5969 |
430.21 |
| Mar 14 2024 |
6500 |
480.26 |
| Mar 14 2024 |
10663 |
455.24 |
| Mar 07 2024 |
5974 |
430.21 |
| Mar 07 2024 |
6539 |
480.26 |
| Mar 07 2024 |
10696 |
455.24 |
| Feb 29 2024 |
5977 |
430.21 |
| Feb 29 2024 |
6549 |
480.26 |
| Feb 29 2024 |
10684 |
455.24 |
| Feb 22 2024 |
6539 |
480.26 |
| Feb 22 2024 |
12477 |
480.26 |
| Feb 15 2024 |
6534 |
480.26 |
| Feb 15 2024 |
12406 |
480.26 |
| Feb 08 2024 |
6500 |
480.26 |
| Feb 08 2024 |
12440 |
480.26 |
| Feb 01 2024 |
6513 |
480.26 |
| Feb 01 2024 |
12377 |
480.26 |
