| Jun 06 2026 |
2510 |
380.76 |
| Jun 06 2026 |
2882 |
380.76 |
| Jun 02 2026 |
2442 |
380.76 |
| Jun 02 2026 |
2822 |
380.76 |
| May 26 2026 |
3579 |
369.78 |
| May 26 2026 |
4200 |
369.78 |
| May 19 2026 |
3529 |
369.78 |
| May 19 2026 |
4167 |
369.78 |
| May 12 2026 |
3552 |
369.78 |
| May 12 2026 |
4222 |
369.78 |
| May 05 2026 |
3499 |
369.78 |
| May 05 2026 |
4186 |
369.78 |
| Apr 28 2026 |
3592 |
371.2 |
| Apr 28 2026 |
4701 |
380.22 |
| Apr 21 2026 |
3835 |
381.38 |
| Apr 21 2026 |
4790 |
380.22 |
| Apr 14 2026 |
3792 |
381.38 |
| Apr 14 2026 |
4791 |
380.22 |
| Apr 07 2026 |
3071 |
354.23 |
| Apr 07 2026 |
4432 |
369.75 |
| Mar 31 2026 |
3086 |
354.23 |
| Mar 31 2026 |
4493 |
369.75 |
| Mar 24 2026 |
3101 |
354.23 |
| Mar 24 2026 |
4548 |
369.75 |
| Mar 17 2026 |
3767 |
377.72 |
| Mar 17 2026 |
5182 |
385.44 |
| Mar 10 2026 |
3891 |
384.01 |
| Mar 10 2026 |
4893 |
377.64 |
| Mar 03 2026 |
3945 |
384.01 |
| Mar 03 2026 |
4930 |
377.64 |
| Feb 24 2026 |
3811 |
384.01 |
| Feb 24 2026 |
4830 |
377.64 |
| Feb 17 2026 |
4231 |
437.33 |
| Feb 17 2026 |
3819 |
384.01 |
| Feb 17 2026 |
4892 |
377.64 |
| Feb 10 2026 |
4367 |
437.33 |
| Feb 10 2026 |
3838 |
384.01 |
| Feb 10 2026 |
4944 |
377.64 |
| Feb 03 2026 |
4369 |
437.33 |
| Feb 03 2026 |
3858 |
384.01 |
| Feb 03 2026 |
4955 |
377.64 |
| Jan 27 2026 |
4403 |
437.33 |
| Jan 27 2026 |
3873 |
384.01 |
| Jan 27 2026 |
4975 |
377.64 |
| Jan 20 2026 |
4435 |
437.33 |
| Jan 20 2026 |
3904 |
384.01 |
| Jan 20 2026 |
4997 |
377.64 |
| Jan 13 2026 |
4436 |
437.33 |
| Jan 13 2026 |
3915 |
384.01 |
| Jan 13 2026 |
5009 |
377.64 |
| Jan 06 2026 |
4436 |
437.33 |
| Jan 06 2026 |
3915 |
384.01 |
| Jan 06 2026 |
5009 |
377.64 |
| Dec 30 2025 |
4436 |
437.33 |
| Dec 30 2025 |
3922 |
384.01 |
| Dec 30 2025 |
5012 |
377.64 |
| Dec 23 2025 |
4432 |
437.33 |
| Dec 23 2025 |
3923 |
384.01 |
| Dec 23 2025 |
5003 |
377.64 |
| Dec 16 2025 |
4434 |
437.33 |
| Dec 16 2025 |
3923 |
384.01 |
| Dec 16 2025 |
5015 |
377.64 |
| Dec 09 2025 |
4434 |
437.33 |
| Dec 09 2025 |
3923 |
384.01 |
| Dec 09 2025 |
5015 |
377.64 |
| Dec 02 2025 |
4434 |
437.33 |
| Dec 02 2025 |
3923 |
384.01 |
| Dec 02 2025 |
5016 |
377.64 |
| Nov 25 2025 |
4434 |
437.33 |
| Nov 25 2025 |
3923 |
384.01 |
| Nov 25 2025 |
5016 |
377.64 |
| Nov 18 2025 |
4434 |
437.33 |
| Nov 18 2025 |
3923 |
384.01 |
| Nov 18 2025 |
5016 |
377.64 |
| Nov 11 2025 |
4434 |
437.33 |
| Nov 11 2025 |
3917 |
384.01 |
| Nov 11 2025 |
5013 |
377.64 |
| Nov 04 2025 |
4434 |
437.33 |
| Nov 04 2025 |
3918 |
384.01 |
| Nov 04 2025 |
5014 |
377.64 |
| Oct 28 2025 |
4453 |
437.33 |
| Oct 28 2025 |
3918 |
384.01 |
| Oct 28 2025 |
5025 |
377.64 |
| Oct 21 2025 |
4621 |
437.33 |
| Oct 21 2025 |
3918 |
384.01 |
| Oct 21 2025 |
5027 |
377.64 |
| Oct 14 2025 |
4621 |
437.33 |
| Oct 14 2025 |
3918 |
384.01 |
| Oct 14 2025 |
5027 |
377.64 |
| Oct 07 2025 |
4465 |
437.33 |
| Oct 07 2025 |
3916 |
384.01 |
| Oct 07 2025 |
5015 |
377.64 |
| Sep 30 2025 |
4473 |
437.33 |
| Sep 30 2025 |
3915 |
384.01 |
| Sep 30 2025 |
5021 |
377.64 |
| Sep 23 2025 |
4460 |
437.33 |
| Sep 23 2025 |
3944 |
384.01 |
| Sep 23 2025 |
5035 |
377.64 |
| Sep 16 2025 |
4460 |
437.33 |
| Sep 16 2025 |
3955 |
384.01 |
| Sep 16 2025 |
5048 |
377.64 |
| Sep 09 2025 |
4360 |
437.33 |
| Sep 09 2025 |
3952 |
384.01 |
| Sep 09 2025 |
5051 |
377.64 |
| Sep 02 2025 |
4482 |
437.33 |
| Sep 02 2025 |
3866 |
384.01 |
| Sep 02 2025 |
4982 |
377.64 |
| Aug 26 2025 |
4573 |
437.33 |
| Aug 26 2025 |
3926 |
384.01 |
| Aug 26 2025 |
5066 |
377.64 |
| Aug 19 2025 |
4498 |
437.33 |
| Aug 19 2025 |
4145 |
395.16 |
| Aug 19 2025 |
5813 |
397.22 |
| Aug 12 2025 |
4504 |
437.33 |
| Aug 12 2025 |
4124 |
395.16 |
| Aug 12 2025 |
5813 |
397.22 |
| Aug 05 2025 |
4533 |
437.33 |
| Aug 05 2025 |
4422 |
406.93 |
| Aug 05 2025 |
5838 |
397.22 |
| Jul 29 2025 |
4503 |
437.33 |
| Jul 29 2025 |
4369 |
406.93 |
| Jul 29 2025 |
5807 |
397.22 |
| Jul 22 2025 |
4539 |
437.33 |
| Jul 22 2025 |
4479 |
406.93 |
| Jul 22 2025 |
5918 |
397.22 |
| Jul 15 2025 |
4554 |
437.33 |
| Jul 15 2025 |
4404 |
406.93 |
| Jul 15 2025 |
5892 |
397.22 |
| Jul 08 2025 |
4617 |
437.33 |
| Jul 08 2025 |
4378 |
406.93 |
| Jul 08 2025 |
5919 |
397.22 |
| Jul 01 2025 |
4606 |
437.33 |
| Jul 01 2025 |
4320 |
406.93 |
| Jul 01 2025 |
5897 |
397.22 |
| Jun 24 2025 |
4286 |
437.33 |
| Jun 24 2025 |
4360 |
406.93 |
| Jun 24 2025 |
5910 |
397.22 |
| Jun 17 2025 |
4363 |
437.33 |
| Jun 17 2025 |
4389 |
406.93 |
| Jun 17 2025 |
5921 |
397.22 |
| Jun 10 2025 |
4736 |
446.48 |
| Jun 10 2025 |
4303 |
406.93 |
| Jun 10 2025 |
5906 |
397.22 |
| Jun 03 2025 |
4703 |
446.48 |
| Jun 03 2025 |
4350 |
406.93 |
| Jun 03 2025 |
5916 |
397.22 |
| May 27 2025 |
4804 |
446.48 |
| May 27 2025 |
4635 |
423.69 |
| May 27 2025 |
6482 |
413.98 |
| May 20 2025 |
5065 |
446.48 |
| May 20 2025 |
4723 |
423.69 |
| May 20 2025 |
6598 |
413.98 |
| May 13 2025 |
5214 |
446.48 |
| May 13 2025 |
4779 |
423.69 |
| May 13 2025 |
6656 |
413.98 |
| May 06 2025 |
5299 |
446.48 |
| May 06 2025 |
4751 |
423.69 |
| May 06 2025 |
6605 |
413.98 |
| Apr 29 2025 |
5345 |
446.48 |
| Apr 29 2025 |
5220 |
450.52 |
| Apr 29 2025 |
7393 |
436.06 |
| Apr 22 2025 |
5275 |
446.48 |
| Apr 22 2025 |
5227 |
450.52 |
| Apr 22 2025 |
7463 |
436.06 |
| Apr 15 2025 |
5254 |
446.48 |
| Apr 15 2025 |
5221 |
450.52 |
| Apr 15 2025 |
7459 |
436.06 |
| Apr 08 2025 |
5293 |
446.48 |
| Apr 08 2025 |
5283 |
450.52 |
| Apr 08 2025 |
7555 |
436.06 |
| Apr 01 2025 |
5346 |
446.48 |
| Apr 01 2025 |
5300 |
450.52 |
| Apr 01 2025 |
7555 |
436.06 |
| Mar 25 2025 |
5398 |
446.48 |
| Mar 25 2025 |
5509 |
467.68 |
| Mar 25 2025 |
7537 |
437.55 |
| Mar 18 2025 |
5308 |
446.48 |
| Mar 18 2025 |
5593 |
467.68 |
| Mar 18 2025 |
7581 |
437.55 |
| Mar 11 2025 |
5307 |
446.48 |
| Mar 11 2025 |
5760 |
488.86 |
| Mar 11 2025 |
8053 |
457.64 |
| Mar 04 2025 |
5287 |
446.48 |
| Mar 04 2025 |
5782 |
488.86 |
| Mar 04 2025 |
8079 |
457.64 |
| Feb 25 2025 |
5605 |
455.63 |
| Feb 25 2025 |
5779 |
488.86 |
| Feb 25 2025 |
8400 |
473.19 |
| Feb 18 2025 |
5577 |
455.63 |
| Feb 18 2025 |
5789 |
488.86 |
| Feb 18 2025 |
8412 |
473.19 |
| Feb 11 2025 |
5603 |
455.63 |
| Feb 11 2025 |
5804 |
488.86 |
| Feb 11 2025 |
8470 |
473.19 |
| Feb 04 2025 |
5559 |
455.63 |
| Feb 04 2025 |
5782 |
488.86 |
| Feb 04 2025 |
8421 |
473.19 |
| Jan 29 2025 |
5516 |
455.63 |
| Jan 29 2025 |
5770 |
488.86 |
| Jan 29 2025 |
8426 |
473.19 |
| Jan 22 2025 |
5544 |
455.63 |
| Jan 22 2025 |
5705 |
479.05 |
| Jan 22 2025 |
8312 |
467.16 |
| Jan 15 2025 |
5572 |
455.63 |
| Jan 15 2025 |
5701 |
479.05 |
| Jan 15 2025 |
8313 |
467.16 |
| Jan 08 2025 |
5572 |
455.63 |
| Jan 08 2025 |
5679 |
479.05 |
| Jan 08 2025 |
8254 |
467.16 |
| Jan 01 2025 |
5572 |
455.63 |
| Jan 01 2025 |
5689 |
479.05 |
| Jan 01 2025 |
8262 |
467.16 |
| Dec 25 2024 |
5572 |
455.63 |
| Dec 25 2024 |
5670 |
479.05 |
| Dec 25 2024 |
8247 |
467.16 |
| Dec 18 2024 |
5597 |
455.63 |
| Dec 18 2024 |
5670 |
479.05 |
| Dec 18 2024 |
8227 |
467.16 |
| Dec 11 2024 |
5597 |
455.63 |
| Dec 11 2024 |
5667 |
479.05 |
| Dec 11 2024 |
8221 |
467.16 |
| Dec 04 2024 |
5597 |
455.63 |
| Dec 04 2024 |
5668 |
479.05 |
| Dec 04 2024 |
8223 |
467.16 |
| Nov 27 2024 |
5597 |
455.63 |
| Nov 27 2024 |
5668 |
479.05 |
| Nov 27 2024 |
8223 |
467.16 |
| Nov 20 2024 |
5597 |
455.63 |
| Nov 20 2024 |
5667 |
479.05 |
| Nov 20 2024 |
8221 |
467.16 |
| Nov 13 2024 |
5597 |
455.63 |
| Nov 13 2024 |
5662 |
479.05 |
| Nov 13 2024 |
8217 |
467.16 |
| Nov 06 2024 |
5562 |
455.63 |
| Nov 06 2024 |
5663 |
479.05 |
| Nov 06 2024 |
8200 |
467.16 |
| Oct 30 2024 |
5388 |
455.63 |
| Oct 30 2024 |
5620 |
479.05 |
| Oct 30 2024 |
8166 |
467.16 |
| Oct 23 2024 |
5387 |
455.63 |
| Oct 23 2024 |
5633 |
479.05 |
| Oct 23 2024 |
8500 |
467.16 |
| Oct 16 2024 |
5385 |
455.63 |
| Oct 16 2024 |
5635 |
479.05 |
| Oct 16 2024 |
8510 |
467.16 |
| Oct 09 2024 |
5391 |
455.63 |
| Oct 09 2024 |
5620 |
479.05 |
| Oct 09 2024 |
8531 |
467.16 |
| Oct 02 2024 |
5374 |
455.63 |
| Oct 02 2024 |
5611 |
479.05 |
| Oct 02 2024 |
8500 |
467.16 |
| Sep 25 2024 |
5294 |
455.63 |
| Sep 25 2024 |
5593 |
479.05 |
| Sep 25 2024 |
8468 |
467.16 |
| Sep 18 2024 |
5286 |
455.63 |
| Sep 18 2024 |
5582 |
479.05 |
| Sep 18 2024 |
8412 |
467.16 |
| Sep 11 2024 |
5270 |
455.63 |
| Sep 11 2024 |
5549 |
479.05 |
| Sep 11 2024 |
8438 |
467.16 |
| Sep 04 2024 |
5458 |
455.63 |
| Sep 04 2024 |
5482 |
479.05 |
| Sep 04 2024 |
8345 |
467.16 |
| Aug 28 2024 |
5497 |
455.63 |
| Aug 28 2024 |
5475 |
479.05 |
| Aug 28 2024 |
8475 |
467.16 |
| Aug 21 2024 |
5541 |
455.63 |
| Aug 21 2024 |
5532 |
479.05 |
| Aug 21 2024 |
8537 |
467.16 |
| Aug 14 2024 |
5486 |
455.63 |
| Aug 14 2024 |
5534 |
495.05 |
| Aug 14 2024 |
8656 |
479.38 |
| Aug 07 2024 |
5522 |
455.63 |
| Aug 07 2024 |
5531 |
495.05 |
| Aug 07 2024 |
8670 |
479.38 |
| Jul 31 2024 |
5590 |
455.63 |
| Jul 31 2024 |
5511 |
495.05 |
| Jul 31 2024 |
8704 |
479.38 |
| Jul 24 2024 |
5571 |
455.63 |
| Jul 24 2024 |
5580 |
495.05 |
| Jul 24 2024 |
8620 |
479.38 |
| Jul 17 2024 |
5506 |
455.63 |
| Jul 17 2024 |
5696 |
495.05 |
| Jul 17 2024 |
8685 |
479.38 |
| Jul 10 2024 |
5245 |
455.63 |
| Jul 10 2024 |
5617 |
495.05 |
| Jul 10 2024 |
8590 |
479.38 |
| Jul 03 2024 |
5401 |
455.63 |
| Jul 03 2024 |
5637 |
495.05 |
| Jul 03 2024 |
8645 |
479.38 |
| Jun 26 2024 |
5235 |
455.63 |
| Jun 26 2024 |
5487 |
495.05 |
| Jun 26 2024 |
8568 |
479.38 |
| Jun 19 2024 |
5256 |
455.63 |
| Jun 19 2024 |
5667 |
495.05 |
| Jun 19 2024 |
8626 |
479.38 |
| Jun 12 2024 |
5604 |
495.05 |
| Jun 12 2024 |
8866 |
495.05 |
| Jun 05 2024 |
5744 |
511.33 |
| Jun 05 2024 |
9203 |
511.33 |
| May 29 2024 |
5764 |
511.33 |
| May 29 2024 |
9270 |
511.33 |
| May 22 2024 |
5839 |
511.33 |
| May 22 2024 |
9339 |
511.33 |
| May 15 2024 |
5913 |
511.33 |
| May 15 2024 |
9331 |
511.33 |
| May 08 2024 |
5904 |
511.33 |
| May 08 2024 |
9278 |
511.33 |
| May 01 2024 |
5950 |
511.33 |
| May 01 2024 |
9407 |
511.33 |
| Apr 24 2024 |
7365 |
500.01 |
| Apr 24 2024 |
13805 |
500.01 |
| Apr 17 2024 |
7343 |
500.01 |
| Apr 17 2024 |
13841 |
500.01 |
| Apr 10 2024 |
7372 |
500.01 |
| Apr 10 2024 |
13934 |
500.01 |
| Apr 03 2024 |
7332 |
500.01 |
| Apr 03 2024 |
13732 |
500.01 |
| Mar 27 2024 |
7301 |
500.01 |
| Mar 27 2024 |
13785 |
500.01 |
| Mar 21 2024 |
7314 |
500.01 |
| Mar 21 2024 |
13659 |
500.01 |
| Mar 14 2024 |
6675 |
484.91 |
| Mar 14 2024 |
12707 |
484.91 |
| Mar 07 2024 |
6714 |
484.91 |
| Mar 07 2024 |
12752 |
484.91 |
| Feb 29 2024 |
6724 |
484.91 |
| Feb 29 2024 |
12745 |
484.91 |
| Feb 22 2024 |
6709 |
484.91 |
| Feb 22 2024 |
12774 |
484.91 |
| Feb 15 2024 |
6706 |
484.91 |
| Feb 15 2024 |
12706 |
484.91 |
| Feb 08 2024 |
6671 |
484.91 |
| Feb 08 2024 |
12739 |
484.91 |
| Feb 01 2024 |
6683 |
484.91 |
| Feb 01 2024 |
12678 |
484.91 |
