| Apr 07 2026 |
2991 |
388.78 |
| Apr 07 2026 |
3299 |
388.78 |
| Mar 31 2026 |
2950 |
388.78 |
| Mar 31 2026 |
3190 |
388.78 |
| Mar 24 2026 |
2952 |
388.78 |
| Mar 24 2026 |
3153 |
388.78 |
| Mar 17 2026 |
2939 |
388.78 |
| Mar 17 2026 |
3150 |
388.78 |
| Mar 10 2026 |
2894 |
388.78 |
| Mar 10 2026 |
3085 |
388.78 |
| Mar 03 2026 |
2876 |
388.78 |
| Mar 03 2026 |
3055 |
388.78 |
| Feb 24 2026 |
2812 |
388.78 |
| Feb 24 2026 |
3066 |
388.78 |
| Feb 17 2026 |
2695 |
388.78 |
| Feb 17 2026 |
2948 |
388.78 |
| Feb 10 2026 |
2804 |
388.78 |
| Feb 10 2026 |
3022 |
388.78 |
| Feb 03 2026 |
2804 |
388.78 |
| Feb 03 2026 |
3031 |
388.78 |
| Jan 27 2026 |
2816 |
388.78 |
| Jan 27 2026 |
1868 |
360.84 |
| Jan 27 2026 |
2584 |
374.81 |
| Jan 20 2026 |
2843 |
388.78 |
| Jan 20 2026 |
1856 |
360.84 |
| Jan 20 2026 |
2593 |
374.81 |
| Jan 13 2026 |
2844 |
388.78 |
| Jan 13 2026 |
1859 |
360.84 |
| Jan 13 2026 |
2588 |
374.81 |
| Jan 06 2026 |
2844 |
388.78 |
| Jan 06 2026 |
1858 |
360.84 |
| Jan 06 2026 |
2589 |
374.81 |
| Dec 30 2025 |
2844 |
388.78 |
| Dec 30 2025 |
1854 |
360.84 |
| Dec 30 2025 |
2590 |
374.81 |
| Dec 23 2025 |
2840 |
388.78 |
| Dec 23 2025 |
1854 |
360.84 |
| Dec 23 2025 |
2585 |
374.81 |
| Dec 16 2025 |
2841 |
388.78 |
| Dec 16 2025 |
1854 |
360.84 |
| Dec 16 2025 |
2588 |
374.81 |
| Dec 09 2025 |
2841 |
388.78 |
| Dec 09 2025 |
1854 |
360.84 |
| Dec 09 2025 |
2588 |
374.81 |
| Dec 02 2025 |
2841 |
388.78 |
| Dec 02 2025 |
1854 |
360.84 |
| Dec 02 2025 |
2589 |
374.81 |
| Nov 25 2025 |
2841 |
388.78 |
| Nov 25 2025 |
1854 |
360.84 |
| Nov 25 2025 |
2589 |
374.81 |
| Nov 18 2025 |
2841 |
388.78 |
| Nov 18 2025 |
1854 |
360.84 |
| Nov 18 2025 |
2589 |
374.81 |
| Nov 11 2025 |
2841 |
388.78 |
| Nov 11 2025 |
1844 |
360.84 |
| Nov 11 2025 |
2578 |
374.81 |
| Nov 04 2025 |
2841 |
388.78 |
| Nov 04 2025 |
1844 |
360.84 |
| Nov 04 2025 |
2578 |
374.81 |
| Oct 28 2025 |
2844 |
388.78 |
| Oct 28 2025 |
1845 |
360.84 |
| Oct 28 2025 |
2589 |
374.81 |
| Oct 21 2025 |
2983 |
388.78 |
| Oct 21 2025 |
1845 |
360.84 |
| Oct 21 2025 |
2738 |
374.81 |
| Oct 14 2025 |
2983 |
388.78 |
| Oct 14 2025 |
1853 |
360.84 |
| Oct 14 2025 |
2717 |
374.81 |
| Oct 07 2025 |
2899 |
388.78 |
| Oct 07 2025 |
1855 |
360.84 |
| Oct 07 2025 |
2653 |
374.81 |
| Sep 30 2025 |
2916 |
388.78 |
| Sep 30 2025 |
1850 |
360.84 |
| Sep 30 2025 |
2667 |
374.81 |
| Sep 23 2025 |
2908 |
388.78 |
| Sep 23 2025 |
1856 |
360.84 |
| Sep 23 2025 |
2659 |
374.81 |
| Sep 16 2025 |
3377 |
402.46 |
| Sep 16 2025 |
1752 |
360.84 |
| Sep 16 2025 |
5452 |
388.59 |
| Sep 09 2025 |
3280 |
402.46 |
| Sep 09 2025 |
1766 |
360.84 |
| Sep 09 2025 |
5454 |
388.59 |
| Sep 02 2025 |
3353 |
402.46 |
| Sep 02 2025 |
1774 |
360.84 |
| Sep 02 2025 |
5402 |
388.59 |
| Aug 26 2025 |
3425 |
402.46 |
| Aug 26 2025 |
1777 |
360.84 |
| Aug 26 2025 |
5493 |
388.59 |
| Aug 19 2025 |
3363 |
402.46 |
| Aug 19 2025 |
1784 |
360.84 |
| Aug 19 2025 |
5491 |
388.59 |
| Aug 12 2025 |
3370 |
402.46 |
| Aug 12 2025 |
3658 |
360.84 |
| Aug 12 2025 |
5497 |
388.59 |
| Aug 05 2025 |
3377 |
402.46 |
| Aug 05 2025 |
3646 |
360.84 |
| Aug 05 2025 |
5529 |
388.59 |
| Jul 29 2025 |
3359 |
402.46 |
| Jul 29 2025 |
3677 |
360.84 |
| Jul 29 2025 |
5495 |
388.59 |
| Jul 22 2025 |
3393 |
402.46 |
| Jul 22 2025 |
3663 |
360.84 |
| Jul 22 2025 |
5599 |
388.59 |
| Jul 15 2025 |
3396 |
402.46 |
| Jul 15 2025 |
3622 |
360.84 |
| Jul 15 2025 |
5580 |
388.59 |
| Jul 08 2025 |
3460 |
402.46 |
| Jul 08 2025 |
3688 |
360.84 |
| Jul 08 2025 |
5610 |
388.59 |
| Jul 01 2025 |
3452 |
402.46 |
| Jul 01 2025 |
5169 |
396.4 |
| Jul 01 2025 |
5991 |
399.43 |
| Jun 24 2025 |
3156 |
402.46 |
| Jun 24 2025 |
4911 |
396.4 |
| Jun 24 2025 |
6004 |
399.43 |
| Jun 17 2025 |
3222 |
402.46 |
| Jun 17 2025 |
4940 |
396.4 |
| Jun 17 2025 |
6013 |
399.43 |
| Jun 10 2025 |
3287 |
402.46 |
| Jun 10 2025 |
4963 |
396.4 |
| Jun 10 2025 |
5993 |
399.43 |
| Jun 03 2025 |
2738 |
411.56 |
| Jun 03 2025 |
4894 |
396.4 |
| Jun 03 2025 |
6197 |
405.5 |
| May 27 2025 |
2706 |
411.56 |
| May 27 2025 |
4931 |
396.4 |
| May 27 2025 |
6204 |
405.5 |
| May 20 2025 |
2759 |
411.56 |
| May 20 2025 |
4823 |
396.4 |
| May 20 2025 |
6304 |
405.5 |
| May 13 2025 |
2749 |
411.56 |
| May 13 2025 |
4802 |
396.4 |
| May 13 2025 |
6356 |
405.5 |
| May 06 2025 |
2687 |
411.56 |
| May 06 2025 |
4826 |
396.4 |
| May 06 2025 |
6324 |
405.5 |
| Apr 29 2025 |
4514 |
422.95 |
| Apr 29 2025 |
4830 |
396.4 |
| Apr 29 2025 |
6568 |
409.68 |
| Apr 22 2025 |
4451 |
422.95 |
| Apr 22 2025 |
4846 |
396.4 |
| Apr 22 2025 |
6607 |
409.68 |
| Apr 15 2025 |
4422 |
422.95 |
| Apr 15 2025 |
4836 |
396.4 |
| Apr 15 2025 |
6590 |
409.68 |
| Apr 08 2025 |
4449 |
422.95 |
| Apr 08 2025 |
4838 |
396.4 |
| Apr 08 2025 |
6678 |
409.68 |
| Apr 01 2025 |
4502 |
422.95 |
| Apr 01 2025 |
4810 |
396.4 |
| Apr 01 2025 |
6678 |
409.68 |
| Mar 25 2025 |
4542 |
422.95 |
| Mar 25 2025 |
4821 |
396.4 |
| Mar 25 2025 |
6618 |
409.68 |
| Mar 18 2025 |
4453 |
422.95 |
| Mar 18 2025 |
4785 |
396.4 |
| Mar 18 2025 |
6656 |
409.68 |
| Mar 11 2025 |
4442 |
422.95 |
| Mar 11 2025 |
4780 |
396.4 |
| Mar 11 2025 |
6644 |
409.68 |
| Mar 04 2025 |
4430 |
422.95 |
| Mar 04 2025 |
4775 |
396.4 |
| Mar 04 2025 |
6669 |
409.68 |
| Feb 25 2025 |
4450 |
422.95 |
| Feb 25 2025 |
4775 |
396.4 |
| Feb 25 2025 |
6622 |
409.68 |
| Feb 18 2025 |
4416 |
422.95 |
| Feb 18 2025 |
4750 |
396.4 |
| Feb 18 2025 |
6634 |
409.68 |
| Feb 11 2025 |
4436 |
422.95 |
| Feb 11 2025 |
4749 |
396.4 |
| Feb 11 2025 |
6654 |
409.68 |
| Feb 04 2025 |
4406 |
422.95 |
| Feb 04 2025 |
4738 |
396.4 |
| Feb 04 2025 |
6619 |
409.68 |
| Jan 29 2025 |
4360 |
422.95 |
| Jan 29 2025 |
5856 |
431.96 |
| Jan 29 2025 |
7158 |
425.96 |
| Jan 22 2025 |
4375 |
422.95 |
| Jan 22 2025 |
6732 |
461.93 |
| Jan 22 2025 |
7687 |
442.44 |
| Jan 15 2025 |
4393 |
422.95 |
| Jan 15 2025 |
6735 |
461.93 |
| Jan 15 2025 |
7680 |
442.44 |
| Jan 08 2025 |
4393 |
422.95 |
| Jan 08 2025 |
4813 |
461.93 |
| Jan 08 2025 |
7627 |
442.44 |
| Jan 01 2025 |
4393 |
422.95 |
| Jan 01 2025 |
4837 |
461.93 |
| Jan 01 2025 |
7634 |
442.44 |
| Dec 25 2024 |
4393 |
422.95 |
| Dec 25 2024 |
4842 |
461.93 |
| Dec 25 2024 |
7619 |
442.44 |
| Dec 18 2024 |
4408 |
422.95 |
| Dec 18 2024 |
4841 |
461.93 |
| Dec 18 2024 |
7604 |
442.44 |
| Dec 11 2024 |
4408 |
422.95 |
| Dec 11 2024 |
4835 |
461.93 |
| Dec 11 2024 |
7597 |
442.44 |
| Dec 04 2024 |
4408 |
422.95 |
| Dec 04 2024 |
4835 |
461.93 |
| Dec 04 2024 |
7597 |
442.44 |
| Nov 27 2024 |
4408 |
422.95 |
| Nov 27 2024 |
4835 |
461.93 |
| Nov 27 2024 |
7597 |
442.44 |
| Nov 20 2024 |
4408 |
422.95 |
| Nov 20 2024 |
4788 |
461.93 |
| Nov 20 2024 |
7595 |
442.44 |
| Nov 13 2024 |
4408 |
422.95 |
| Nov 13 2024 |
4792 |
461.93 |
| Nov 13 2024 |
7591 |
442.44 |
| Nov 06 2024 |
4378 |
422.95 |
| Nov 06 2024 |
4783 |
461.93 |
| Nov 06 2024 |
7577 |
442.44 |
| Oct 30 2024 |
4216 |
422.95 |
| Oct 30 2024 |
4803 |
461.93 |
| Oct 30 2024 |
7549 |
442.44 |
| Oct 23 2024 |
4216 |
422.95 |
| Oct 23 2024 |
4811 |
461.93 |
| Oct 23 2024 |
7870 |
442.44 |
| Oct 16 2024 |
4215 |
422.95 |
| Oct 16 2024 |
4815 |
461.93 |
| Oct 16 2024 |
7880 |
442.44 |
| Oct 09 2024 |
4194 |
422.95 |
| Oct 09 2024 |
4815 |
461.93 |
| Oct 09 2024 |
7891 |
442.44 |
| Oct 02 2024 |
4169 |
422.95 |
| Oct 02 2024 |
4762 |
461.93 |
| Oct 02 2024 |
7868 |
442.44 |
| Sep 25 2024 |
4129 |
422.95 |
| Sep 25 2024 |
4772 |
461.93 |
| Sep 25 2024 |
7843 |
442.44 |
| Sep 18 2024 |
4356 |
429.77 |
| Sep 18 2024 |
4758 |
461.93 |
| Sep 18 2024 |
8035 |
451.21 |
| Sep 11 2024 |
4342 |
429.77 |
| Sep 11 2024 |
4748 |
461.93 |
| Sep 11 2024 |
8058 |
451.21 |
| Sep 04 2024 |
4495 |
429.77 |
| Sep 04 2024 |
4748 |
461.93 |
| Sep 04 2024 |
7973 |
451.21 |
| Aug 28 2024 |
4537 |
429.77 |
| Aug 28 2024 |
4785 |
461.93 |
| Aug 28 2024 |
8084 |
451.21 |
| Aug 21 2024 |
4571 |
429.77 |
| Aug 21 2024 |
4731 |
461.93 |
| Aug 21 2024 |
8148 |
451.21 |
| Aug 14 2024 |
4517 |
429.77 |
| Aug 14 2024 |
4448 |
461.93 |
| Aug 14 2024 |
7989 |
451.21 |
| Aug 07 2024 |
4566 |
429.77 |
| Aug 07 2024 |
4461 |
417.57 |
| Aug 07 2024 |
7056 |
420.62 |
| Jul 31 2024 |
4626 |
429.77 |
| Jul 31 2024 |
4437 |
417.57 |
| Jul 31 2024 |
7068 |
420.62 |
| Jul 24 2024 |
4598 |
429.77 |
| Jul 24 2024 |
4490 |
417.57 |
| Jul 24 2024 |
6996 |
420.62 |
| Jul 17 2024 |
4517 |
429.77 |
| Jul 17 2024 |
4586 |
417.57 |
| Jul 17 2024 |
7047 |
420.62 |
| Jul 10 2024 |
4279 |
429.77 |
| Jul 10 2024 |
4790 |
461.93 |
| Jul 10 2024 |
7919 |
451.21 |
| Jul 03 2024 |
4422 |
429.77 |
| Jul 03 2024 |
5699 |
491.9 |
| Jul 03 2024 |
7386 |
460.83 |
| Jun 26 2024 |
4267 |
429.77 |
| Jun 26 2024 |
5815 |
491.9 |
| Jun 26 2024 |
7233 |
460.83 |
| Jun 19 2024 |
4291 |
429.77 |
| Jun 19 2024 |
5877 |
491.9 |
| Jun 19 2024 |
7363 |
460.83 |
| Jun 12 2024 |
4238 |
429.77 |
| Jun 12 2024 |
5883 |
491.9 |
| Jun 12 2024 |
7298 |
460.83 |
| Jun 05 2024 |
5922 |
491.9 |
| Jun 05 2024 |
8759 |
491.9 |
| May 29 2024 |
5949 |
491.9 |
| May 29 2024 |
8705 |
491.9 |
| May 22 2024 |
5854 |
491.9 |
| May 22 2024 |
8988 |
491.9 |
| May 15 2024 |
5762 |
491.9 |
| May 15 2024 |
9006 |
491.9 |
| May 08 2024 |
5833 |
491.9 |
| May 08 2024 |
9106 |
491.9 |
| May 01 2024 |
5834 |
491.9 |
| May 01 2024 |
9801 |
491.9 |
| Apr 24 2024 |
7036 |
491.9 |
| Apr 24 2024 |
13235 |
491.9 |
| Apr 17 2024 |
7012 |
491.9 |
| Apr 17 2024 |
13267 |
491.9 |
| Apr 10 2024 |
7036 |
491.9 |
| Apr 10 2024 |
13353 |
491.9 |
| Apr 03 2024 |
6999 |
491.9 |
| Apr 03 2024 |
13162 |
491.9 |
| Mar 27 2024 |
6978 |
491.9 |
| Mar 27 2024 |
13229 |
491.9 |
| Mar 21 2024 |
6989 |
491.9 |
| Mar 21 2024 |
13107 |
491.9 |
| Mar 14 2024 |
6977 |
491.9 |
| Mar 14 2024 |
13167 |
491.9 |
| Mar 07 2024 |
7019 |
491.9 |
| Mar 07 2024 |
13215 |
491.9 |
| Feb 29 2024 |
7033 |
491.9 |
| Feb 29 2024 |
13217 |
491.9 |
| Feb 22 2024 |
7015 |
491.9 |
| Feb 22 2024 |
13241 |
491.9 |
| Feb 15 2024 |
7007 |
491.9 |
| Feb 15 2024 |
13177 |
491.9 |
| Feb 08 2024 |
6971 |
491.9 |
| Feb 08 2024 |
13211 |
491.9 |
| Feb 01 2024 |
6984 |
491.9 |
| Feb 01 2024 |
13152 |
491.9 |
