| Jun 06 2026 |
238 |
309.11 |
| Jun 06 2026 |
2095 |
316.03 |
| Jun 06 2026 |
1834 |
299.89 |
| Jun 02 2026 |
236 |
309.11 |
| Jun 02 2026 |
2071 |
316.03 |
| Jun 02 2026 |
1830 |
299.89 |
| May 26 2026 |
239 |
309.11 |
| May 26 2026 |
2113 |
316.03 |
| May 26 2026 |
1866 |
299.89 |
| May 19 2026 |
243 |
309.11 |
| May 19 2026 |
2336 |
325.2 |
| May 19 2026 |
1837 |
299.89 |
| May 12 2026 |
345 |
320.97 |
| May 12 2026 |
2354 |
325.2 |
| May 12 2026 |
2013 |
304.49 |
| May 05 2026 |
279 |
309.39 |
| May 05 2026 |
1869 |
308.41 |
| May 05 2026 |
1856 |
300.16 |
| Apr 28 2026 |
367 |
309.39 |
| Apr 28 2026 |
1912 |
308.41 |
| Apr 28 2026 |
1936 |
300.16 |
| Apr 21 2026 |
455 |
309.39 |
| Apr 21 2026 |
742 |
298.7 |
| Apr 21 2026 |
1988 |
300.16 |
| Apr 14 2026 |
479 |
309.39 |
| Apr 14 2026 |
793 |
298.7 |
| Apr 14 2026 |
1952 |
300.16 |
| Apr 07 2026 |
532 |
309.39 |
| Apr 07 2026 |
593 |
285.75 |
| Apr 07 2026 |
1995 |
301.02 |
| Mar 31 2026 |
546 |
309.39 |
| Mar 31 2026 |
590 |
285.75 |
| Mar 31 2026 |
2011 |
301.02 |
| Mar 24 2026 |
565 |
309.39 |
| Mar 24 2026 |
593 |
285.75 |
| Mar 24 2026 |
2005 |
301.02 |
| Mar 17 2026 |
573 |
309.39 |
| Mar 17 2026 |
2393 |
377.95 |
| Mar 17 2026 |
2307 |
309.39 |
| Mar 10 2026 |
603 |
309.39 |
| Mar 10 2026 |
2333 |
377.95 |
| Mar 10 2026 |
2305 |
309.39 |
| Mar 03 2026 |
703 |
316.16 |
| Mar 03 2026 |
2313 |
377.95 |
| Mar 03 2026 |
2560 |
316.16 |
| Feb 24 2026 |
701 |
316.16 |
| Feb 24 2026 |
2300 |
377.95 |
| Feb 24 2026 |
2492 |
316.16 |
| Feb 17 2026 |
726 |
313.99 |
| Feb 17 2026 |
2286 |
377.95 |
| Feb 17 2026 |
2465 |
313.99 |
| Feb 10 2026 |
748 |
313.99 |
| Feb 10 2026 |
2267 |
377.95 |
| Feb 10 2026 |
2489 |
313.99 |
| Feb 03 2026 |
748 |
313.99 |
| Feb 03 2026 |
2274 |
377.95 |
| Feb 03 2026 |
2498 |
313.99 |
| Jan 27 2026 |
763 |
313.99 |
| Jan 27 2026 |
2257 |
377.95 |
| Jan 27 2026 |
2500 |
313.99 |
| Jan 20 2026 |
766 |
313.99 |
| Jan 20 2026 |
2241 |
377.95 |
| Jan 20 2026 |
2513 |
313.99 |
| Jan 13 2026 |
766 |
313.99 |
| Jan 13 2026 |
2241 |
377.95 |
| Jan 13 2026 |
2520 |
313.99 |
| Jan 06 2026 |
766 |
313.99 |
| Jan 06 2026 |
2238 |
377.95 |
| Jan 06 2026 |
2521 |
313.99 |
| Dec 30 2025 |
766 |
313.99 |
| Dec 30 2025 |
2234 |
377.95 |
| Dec 30 2025 |
2525 |
313.99 |
| Dec 23 2025 |
754 |
313.99 |
| Dec 23 2025 |
2233 |
377.95 |
| Dec 23 2025 |
2523 |
313.99 |
| Dec 16 2025 |
765 |
313.99 |
| Dec 16 2025 |
2233 |
377.95 |
| Dec 16 2025 |
2526 |
313.99 |
| Dec 09 2025 |
765 |
313.99 |
| Dec 09 2025 |
2233 |
377.95 |
| Dec 09 2025 |
2526 |
313.99 |
| Dec 02 2025 |
765 |
313.99 |
| Dec 02 2025 |
2236 |
377.95 |
| Dec 02 2025 |
2526 |
313.99 |
| Nov 25 2025 |
765 |
313.99 |
| Nov 25 2025 |
2236 |
377.95 |
| Nov 25 2025 |
2526 |
313.99 |
| Nov 18 2025 |
765 |
313.99 |
| Nov 18 2025 |
2236 |
377.95 |
| Nov 18 2025 |
2526 |
313.99 |
| Nov 11 2025 |
765 |
313.99 |
| Nov 11 2025 |
2223 |
377.95 |
| Nov 11 2025 |
2526 |
313.99 |
| Nov 04 2025 |
765 |
313.99 |
| Nov 04 2025 |
2223 |
377.95 |
| Nov 04 2025 |
2526 |
313.99 |
| Oct 28 2025 |
767 |
313.99 |
| Oct 28 2025 |
2224 |
377.95 |
| Oct 28 2025 |
2529 |
313.99 |
| Oct 21 2025 |
768 |
313.99 |
| Oct 21 2025 |
2224 |
377.95 |
| Oct 21 2025 |
2530 |
313.99 |
| Oct 14 2025 |
768 |
313.99 |
| Oct 14 2025 |
2234 |
377.95 |
| Oct 14 2025 |
2530 |
313.99 |
| Oct 07 2025 |
766 |
313.99 |
| Oct 07 2025 |
2237 |
377.95 |
| Oct 07 2025 |
2525 |
313.99 |
| Sep 30 2025 |
767 |
313.99 |
| Sep 30 2025 |
2234 |
377.95 |
| Sep 30 2025 |
2526 |
313.99 |
| Sep 23 2025 |
762 |
313.99 |
| Sep 23 2025 |
2238 |
377.95 |
| Sep 23 2025 |
2541 |
313.99 |
| Sep 16 2025 |
768 |
313.99 |
| Sep 16 2025 |
2137 |
377.95 |
| Sep 16 2025 |
2542 |
313.99 |
| Sep 09 2025 |
765 |
313.99 |
| Sep 09 2025 |
2152 |
377.95 |
| Sep 09 2025 |
2546 |
313.99 |
| Sep 02 2025 |
771 |
314.8 |
| Sep 02 2025 |
2165 |
377.95 |
| Sep 02 2025 |
2528 |
314.8 |
| Aug 26 2025 |
762 |
314.8 |
| Aug 26 2025 |
2170 |
377.95 |
| Aug 26 2025 |
2571 |
314.8 |
| Aug 19 2025 |
772 |
314.8 |
| Aug 19 2025 |
2180 |
377.95 |
| Aug 19 2025 |
2552 |
314.8 |
| Aug 12 2025 |
885 |
321.69 |
| Aug 12 2025 |
4190 |
377.95 |
| Aug 12 2025 |
2816 |
321.69 |
| Aug 05 2025 |
907 |
321.69 |
| Aug 05 2025 |
3846 |
380.76 |
| Aug 05 2025 |
2829 |
321.69 |
| Jul 29 2025 |
900 |
321.69 |
| Jul 29 2025 |
3781 |
380.76 |
| Jul 29 2025 |
2827 |
321.69 |
| Jul 22 2025 |
910 |
321.69 |
| Jul 22 2025 |
3882 |
380.76 |
| Jul 22 2025 |
2894 |
321.69 |
| Jul 15 2025 |
929 |
321.69 |
| Jul 15 2025 |
3840 |
380.76 |
| Jul 15 2025 |
2904 |
321.69 |
| Jul 08 2025 |
1065 |
328.45 |
| Jul 08 2025 |
3832 |
380.76 |
| Jul 08 2025 |
3161 |
328.45 |
| Jul 01 2025 |
1067 |
328.45 |
| Jul 01 2025 |
3833 |
383.3 |
| Jul 01 2025 |
3152 |
328.45 |
| Jun 24 2025 |
1060 |
328.45 |
| Jun 24 2025 |
3863 |
383.3 |
| Jun 24 2025 |
3164 |
328.45 |
| Jun 17 2025 |
1064 |
328.45 |
| Jun 17 2025 |
3888 |
383.3 |
| Jun 17 2025 |
3174 |
328.45 |
| Jun 10 2025 |
1066 |
328.45 |
| Jun 10 2025 |
3822 |
383.3 |
| Jun 10 2025 |
3142 |
328.45 |
| Jun 03 2025 |
1026 |
328.45 |
| Jun 03 2025 |
3848 |
383.3 |
| Jun 03 2025 |
3131 |
328.45 |
| May 27 2025 |
1012 |
328.45 |
| May 27 2025 |
3843 |
383.3 |
| May 27 2025 |
3137 |
328.45 |
| May 20 2025 |
1046 |
328.45 |
| May 20 2025 |
3910 |
383.3 |
| May 20 2025 |
3191 |
328.45 |
| May 13 2025 |
1290 |
341.55 |
| May 13 2025 |
3942 |
383.3 |
| May 13 2025 |
3745 |
341.55 |
| May 06 2025 |
1268 |
341.55 |
| May 06 2025 |
3898 |
383.3 |
| May 06 2025 |
3730 |
341.55 |
| Apr 29 2025 |
1331 |
341.55 |
| Apr 29 2025 |
3940 |
383.3 |
| Apr 29 2025 |
3811 |
341.55 |
| Apr 22 2025 |
1343 |
341.55 |
| Apr 22 2025 |
3943 |
383.3 |
| Apr 22 2025 |
3849 |
341.55 |
| Apr 15 2025 |
1340 |
341.55 |
| Apr 15 2025 |
3943 |
383.3 |
| Apr 15 2025 |
3867 |
341.55 |
| Apr 08 2025 |
1391 |
341.55 |
| Apr 08 2025 |
3992 |
383.3 |
| Apr 08 2025 |
3935 |
341.55 |
| Apr 01 2025 |
1419 |
341.55 |
| Apr 01 2025 |
3984 |
383.3 |
| Apr 01 2025 |
3916 |
341.55 |
| Mar 25 2025 |
1466 |
344.92 |
| Mar 25 2025 |
4109 |
388.85 |
| Mar 25 2025 |
4041 |
344.92 |
| Mar 18 2025 |
1627 |
351.97 |
| Mar 18 2025 |
4120 |
387.45 |
| Mar 18 2025 |
4371 |
351.97 |
| Mar 11 2025 |
1638 |
351.97 |
| Mar 11 2025 |
4082 |
387.45 |
| Mar 11 2025 |
4351 |
351.97 |
| Mar 04 2025 |
1655 |
351.97 |
| Mar 04 2025 |
4101 |
387.45 |
| Mar 04 2025 |
4361 |
351.97 |
| Feb 25 2025 |
1892 |
363.99 |
| Feb 25 2025 |
4073 |
387.45 |
| Feb 25 2025 |
4834 |
363.99 |
| Feb 18 2025 |
2076 |
371.87 |
| Feb 18 2025 |
4079 |
387.45 |
| Feb 18 2025 |
5047 |
368.76 |
| Feb 11 2025 |
2142 |
371.53 |
| Feb 11 2025 |
4076 |
387.45 |
| Feb 11 2025 |
5054 |
368.76 |
| Feb 04 2025 |
2128 |
371.53 |
| Feb 04 2025 |
4060 |
387.45 |
| Feb 04 2025 |
5029 |
368.76 |
| Jan 29 2025 |
2147 |
371.53 |
| Jan 29 2025 |
4043 |
387.45 |
| Jan 29 2025 |
5010 |
368.76 |
| Jan 22 2025 |
2161 |
371.53 |
| Jan 22 2025 |
4064 |
387.45 |
| Jan 22 2025 |
5019 |
368.76 |
| Jan 15 2025 |
2163 |
371.53 |
| Jan 15 2025 |
4056 |
387.45 |
| Jan 15 2025 |
5021 |
368.76 |
| Jan 08 2025 |
2163 |
371.53 |
| Jan 08 2025 |
4035 |
387.45 |
| Jan 08 2025 |
4976 |
368.76 |
| Jan 01 2025 |
2163 |
371.53 |
| Jan 01 2025 |
4044 |
387.45 |
| Jan 01 2025 |
4975 |
368.76 |
| Dec 25 2024 |
2163 |
371.53 |
| Dec 25 2024 |
4031 |
387.45 |
| Dec 25 2024 |
4967 |
368.76 |
| Dec 18 2024 |
2150 |
371.53 |
| Dec 18 2024 |
4031 |
387.45 |
| Dec 18 2024 |
4962 |
368.76 |
| Dec 11 2024 |
2150 |
371.53 |
| Dec 11 2024 |
4030 |
387.45 |
| Dec 11 2024 |
4960 |
368.76 |
| Dec 04 2024 |
2150 |
371.53 |
| Dec 04 2024 |
4031 |
387.45 |
| Dec 04 2024 |
4961 |
368.76 |
| Nov 27 2024 |
2150 |
371.53 |
| Nov 27 2024 |
4031 |
387.45 |
| Nov 27 2024 |
4961 |
368.76 |
| Nov 20 2024 |
2150 |
371.53 |
| Nov 20 2024 |
4030 |
387.45 |
| Nov 20 2024 |
4960 |
368.76 |
| Nov 13 2024 |
2149 |
371.53 |
| Nov 13 2024 |
4027 |
387.45 |
| Nov 13 2024 |
4957 |
368.76 |
| Nov 06 2024 |
2137 |
371.53 |
| Nov 06 2024 |
4029 |
387.45 |
| Nov 06 2024 |
4953 |
368.76 |
| Oct 30 2024 |
2126 |
371.53 |
| Oct 30 2024 |
3998 |
387.45 |
| Oct 30 2024 |
4937 |
368.76 |
| Oct 23 2024 |
2126 |
371.53 |
| Oct 23 2024 |
4004 |
387.45 |
| Oct 23 2024 |
5175 |
368.76 |
| Oct 16 2024 |
2124 |
371.53 |
| Oct 16 2024 |
4006 |
387.45 |
| Oct 16 2024 |
5181 |
368.76 |
| Oct 09 2024 |
2139 |
371.53 |
| Oct 09 2024 |
3988 |
387.45 |
| Oct 09 2024 |
5186 |
368.76 |
| Oct 02 2024 |
2135 |
371.53 |
| Oct 02 2024 |
3984 |
387.45 |
| Oct 02 2024 |
5176 |
368.76 |
| Sep 25 2024 |
2092 |
371.53 |
| Sep 25 2024 |
3969 |
387.45 |
| Sep 25 2024 |
5173 |
368.76 |
| Sep 18 2024 |
2201 |
376.01 |
| Sep 18 2024 |
3949 |
387.45 |
| Sep 18 2024 |
5226 |
371.47 |
| Sep 11 2024 |
2202 |
376.01 |
| Sep 11 2024 |
3920 |
387.45 |
| Sep 11 2024 |
5235 |
371.47 |
| Sep 04 2024 |
2129 |
376.01 |
| Sep 04 2024 |
3869 |
387.45 |
| Sep 04 2024 |
5162 |
371.47 |
| Aug 28 2024 |
2126 |
376.01 |
| Aug 28 2024 |
3862 |
387.45 |
| Aug 28 2024 |
5218 |
371.47 |
| Aug 21 2024 |
2203 |
378.29 |
| Aug 21 2024 |
3901 |
387.45 |
| Aug 21 2024 |
5414 |
375.37 |
| Aug 14 2024 |
2312 |
383.5 |
| Aug 14 2024 |
3799 |
387.72 |
| Aug 14 2024 |
5568 |
381.83 |
| Aug 07 2024 |
2275 |
383.5 |
| Aug 07 2024 |
3796 |
387.72 |
| Aug 07 2024 |
5565 |
381.83 |
| Jul 31 2024 |
3134 |
391.38 |
| Jul 31 2024 |
3773 |
387.72 |
| Jul 31 2024 |
5785 |
386.73 |
| Jul 24 2024 |
3137 |
391.38 |
| Jul 24 2024 |
3831 |
387.72 |
| Jul 24 2024 |
5717 |
386.73 |
| Jul 17 2024 |
3061 |
391.38 |
| Jul 17 2024 |
3910 |
387.72 |
| Jul 17 2024 |
5768 |
386.73 |
| Jul 10 2024 |
2859 |
391.38 |
| Jul 10 2024 |
3832 |
386.68 |
| Jul 10 2024 |
5763 |
388.56 |
| Jul 03 2024 |
2988 |
391.38 |
| Jul 03 2024 |
2671 |
388.34 |
| Jul 03 2024 |
5856 |
389.86 |
| Jun 26 2024 |
2839 |
391.38 |
| Jun 26 2024 |
2728 |
388.34 |
| Jun 26 2024 |
5817 |
389.86 |
| Jun 19 2024 |
2869 |
391.38 |
| Jun 19 2024 |
2739 |
388.34 |
| Jun 19 2024 |
5876 |
389.86 |
| Jun 12 2024 |
2841 |
391.38 |
| Jun 12 2024 |
2738 |
388.34 |
| Jun 12 2024 |
5850 |
389.86 |
| Jun 05 2024 |
2819 |
391.38 |
| Jun 05 2024 |
2749 |
388.34 |
| Jun 05 2024 |
5917 |
389.86 |
| May 29 2024 |
2862 |
391.38 |
| May 29 2024 |
2763 |
388.34 |
| May 29 2024 |
5931 |
389.86 |
| May 22 2024 |
3066 |
391.38 |
| May 22 2024 |
2715 |
388.34 |
| May 22 2024 |
5966 |
389.86 |
| May 15 2024 |
3075 |
391.38 |
| May 15 2024 |
2619 |
388.34 |
| May 15 2024 |
5824 |
389.86 |
| May 08 2024 |
3102 |
391.38 |
| May 08 2024 |
2658 |
388.34 |
| May 08 2024 |
5762 |
389.86 |
| May 01 2024 |
3151 |
391.38 |
| May 01 2024 |
2654 |
388.34 |
| May 01 2024 |
5874 |
389.86 |
| Apr 24 2024 |
3893 |
390.53 |
| Apr 24 2024 |
2550 |
376.67 |
| Apr 24 2024 |
5142 |
383.6 |
| Apr 17 2024 |
3930 |
390.53 |
| Apr 17 2024 |
2521 |
376.67 |
| Apr 17 2024 |
5136 |
383.6 |
| Apr 10 2024 |
3951 |
390.53 |
| Apr 10 2024 |
2521 |
376.67 |
| Apr 10 2024 |
5142 |
383.6 |
| Apr 03 2024 |
3879 |
390.53 |
| Apr 03 2024 |
2512 |
376.67 |
| Apr 03 2024 |
5085 |
383.6 |
| Mar 27 2024 |
3920 |
390.53 |
| Mar 27 2024 |
2493 |
376.67 |
| Mar 27 2024 |
5150 |
383.6 |
| Mar 21 2024 |
3895 |
390.53 |
| Mar 21 2024 |
5572 |
390.53 |
| Mar 14 2024 |
3893 |
390.53 |
| Mar 14 2024 |
5621 |
390.53 |
| Mar 07 2024 |
3892 |
390.53 |
| Mar 07 2024 |
5632 |
390.53 |
| Feb 29 2024 |
3890 |
390.53 |
| Feb 29 2024 |
5619 |
390.53 |
| Feb 22 2024 |
3889 |
390.53 |
| Feb 22 2024 |
5632 |
390.53 |
