| Jun 06 2026 |
3648 |
433.34 |
| Jun 06 2026 |
2753 |
389.41 |
| Jun 06 2026 |
3898 |
411.37 |
| Jun 02 2026 |
3601 |
433.34 |
| Jun 02 2026 |
2682 |
389.41 |
| Jun 02 2026 |
3828 |
411.37 |
| May 26 2026 |
3633 |
433.34 |
| May 26 2026 |
2728 |
389.41 |
| May 26 2026 |
3834 |
411.37 |
| May 19 2026 |
4015 |
433.34 |
| May 19 2026 |
2723 |
389.41 |
| May 19 2026 |
4185 |
411.37 |
| May 12 2026 |
4180 |
433.34 |
| May 12 2026 |
2782 |
389.41 |
| May 12 2026 |
4311 |
411.37 |
| May 05 2026 |
4231 |
431.85 |
| May 05 2026 |
2601 |
389.41 |
| May 05 2026 |
5707 |
417.7 |
| Apr 28 2026 |
4247 |
431.85 |
| Apr 28 2026 |
2688 |
389.41 |
| Apr 28 2026 |
5904 |
417.7 |
| Apr 21 2026 |
4300 |
431.85 |
| Apr 21 2026 |
2685 |
389.41 |
| Apr 21 2026 |
5987 |
417.7 |
| Apr 14 2026 |
4364 |
431.85 |
| Apr 14 2026 |
2729 |
389.41 |
| Apr 14 2026 |
5993 |
417.7 |
| Apr 07 2026 |
4371 |
431.85 |
| Apr 07 2026 |
2751 |
389.41 |
| Apr 07 2026 |
6037 |
417.7 |
| Mar 31 2026 |
4320 |
431.85 |
| Mar 31 2026 |
2760 |
389.41 |
| Mar 31 2026 |
6118 |
417.7 |
| Mar 24 2026 |
4338 |
431.85 |
| Mar 24 2026 |
2760 |
389.41 |
| Mar 24 2026 |
6217 |
417.7 |
| Mar 17 2026 |
4326 |
431.85 |
| Mar 17 2026 |
2709 |
389.41 |
| Mar 17 2026 |
6245 |
417.7 |
| Mar 10 2026 |
2420 |
418.36 |
| Mar 10 2026 |
2639 |
389.41 |
| Mar 10 2026 |
6061 |
411.13 |
| Mar 03 2026 |
2443 |
418.36 |
| Mar 03 2026 |
2617 |
389.41 |
| Mar 03 2026 |
6116 |
411.13 |
| Feb 24 2026 |
2465 |
418.36 |
| Feb 24 2026 |
2601 |
389.41 |
| Feb 24 2026 |
5962 |
411.13 |
| Feb 17 2026 |
2581 |
415.36 |
| Feb 17 2026 |
6149 |
415.36 |
| Feb 10 2026 |
2658 |
415.36 |
| Feb 10 2026 |
6208 |
415.36 |
| Feb 03 2026 |
2660 |
415.36 |
| Feb 03 2026 |
6225 |
415.36 |
| Jan 27 2026 |
2710 |
415.36 |
| Jan 27 2026 |
6258 |
415.36 |
| Jan 20 2026 |
2729 |
415.36 |
| Jan 20 2026 |
6296 |
415.36 |
| Jan 13 2026 |
2729 |
415.36 |
| Jan 13 2026 |
6310 |
415.36 |
| Jan 06 2026 |
2729 |
415.36 |
| Jan 06 2026 |
6306 |
415.36 |
| Dec 30 2025 |
2729 |
415.36 |
| Dec 30 2025 |
6316 |
415.36 |
| Dec 23 2025 |
2705 |
415.36 |
| Dec 23 2025 |
6303 |
415.36 |
| Dec 16 2025 |
2732 |
415.36 |
| Dec 16 2025 |
6319 |
415.36 |
| Dec 09 2025 |
2732 |
415.36 |
| Dec 09 2025 |
6319 |
415.36 |
| Dec 02 2025 |
2732 |
415.36 |
| Dec 02 2025 |
6319 |
415.36 |
| Nov 25 2025 |
2732 |
415.36 |
| Nov 25 2025 |
6319 |
415.36 |
| Nov 18 2025 |
2732 |
415.36 |
| Nov 18 2025 |
6319 |
415.36 |
| Nov 11 2025 |
2732 |
415.36 |
| Nov 11 2025 |
6317 |
415.36 |
| Nov 04 2025 |
2732 |
415.36 |
| Nov 04 2025 |
6318 |
415.36 |
| Oct 28 2025 |
2764 |
415.36 |
| Oct 28 2025 |
6341 |
415.36 |
| Oct 21 2025 |
2773 |
415.36 |
| Oct 21 2025 |
6349 |
415.36 |
| Oct 14 2025 |
2773 |
415.36 |
| Oct 14 2025 |
6351 |
415.36 |
| Oct 07 2025 |
2758 |
415.36 |
| Oct 07 2025 |
6337 |
415.36 |
| Sep 30 2025 |
2757 |
415.36 |
| Sep 30 2025 |
6340 |
415.36 |
| Sep 23 2025 |
2736 |
415.36 |
| Sep 23 2025 |
6351 |
415.36 |
| Sep 16 2025 |
2770 |
415.36 |
| Sep 16 2025 |
6365 |
415.36 |
| Sep 09 2025 |
2761 |
415.36 |
| Sep 09 2025 |
6366 |
415.36 |
| Sep 02 2025 |
2774 |
415.36 |
| Sep 02 2025 |
6303 |
415.36 |
| Aug 26 2025 |
2756 |
415.36 |
| Aug 26 2025 |
6403 |
415.36 |
| Aug 19 2025 |
2781 |
415.36 |
| Aug 19 2025 |
6407 |
415.36 |
| Aug 12 2025 |
2774 |
415.36 |
| Aug 12 2025 |
6398 |
415.36 |
| Aug 05 2025 |
2830 |
415.36 |
| Aug 05 2025 |
6451 |
415.36 |
| Jul 29 2025 |
2796 |
415.36 |
| Jul 29 2025 |
6405 |
415.36 |
| Jul 22 2025 |
2851 |
415.36 |
| Jul 22 2025 |
6517 |
415.36 |
| Jul 15 2025 |
2876 |
415.36 |
| Jul 15 2025 |
6495 |
415.36 |
| Jul 08 2025 |
2856 |
415.36 |
| Jul 08 2025 |
6525 |
415.36 |
| Jul 01 2025 |
2872 |
415.36 |
| Jul 01 2025 |
6513 |
415.36 |
| Jun 24 2025 |
2869 |
415.36 |
| Jun 24 2025 |
6528 |
415.36 |
| Jun 17 2025 |
2871 |
415.36 |
| Jun 17 2025 |
6552 |
415.36 |
| Jun 10 2025 |
2843 |
415.36 |
| Jun 10 2025 |
6521 |
415.36 |
| Jun 03 2025 |
2692 |
409.37 |
| Jun 03 2025 |
6316 |
409.37 |
| May 27 2025 |
2662 |
409.37 |
| May 27 2025 |
6331 |
409.37 |
| May 20 2025 |
2714 |
409.37 |
| May 20 2025 |
6438 |
409.37 |
| May 13 2025 |
3565 |
398.87 |
| May 13 2025 |
5890 |
398.87 |
| May 06 2025 |
3629 |
398.87 |
| May 06 2025 |
5990 |
398.87 |
| Apr 29 2025 |
3649 |
398.87 |
| Apr 29 2025 |
6070 |
398.87 |
| Apr 22 2025 |
2806 |
412.21 |
| Apr 22 2025 |
6702 |
412.21 |
| Apr 15 2025 |
2818 |
412.21 |
| Apr 15 2025 |
6680 |
412.21 |
| Apr 08 2025 |
2869 |
412.21 |
| Apr 08 2025 |
6769 |
412.21 |
| Apr 01 2025 |
2930 |
412.21 |
| Apr 01 2025 |
6763 |
412.21 |
| Mar 25 2025 |
2880 |
412.21 |
| Mar 25 2025 |
6703 |
412.21 |
| Mar 18 2025 |
4439 |
422.62 |
| Mar 18 2025 |
6721 |
422.62 |
| Mar 11 2025 |
3371 |
442.53 |
| Mar 11 2025 |
7677 |
442.53 |
| Mar 04 2025 |
3433 |
442.53 |
| Mar 04 2025 |
7690 |
442.53 |
| Feb 25 2025 |
5766 |
460.62 |
| Feb 25 2025 |
8348 |
460.62 |
| Feb 18 2025 |
5742 |
460.62 |
| Feb 18 2025 |
8338 |
460.62 |
| Feb 11 2025 |
5764 |
460.62 |
| Feb 11 2025 |
8388 |
460.62 |
| Feb 04 2025 |
5719 |
460.62 |
| Feb 04 2025 |
8367 |
460.62 |
| Jan 29 2025 |
5675 |
460.62 |
| Jan 29 2025 |
8332 |
460.62 |
| Jan 22 2025 |
5704 |
460.62 |
| Jan 22 2025 |
8362 |
460.62 |
| Jan 15 2025 |
5733 |
460.62 |
| Jan 15 2025 |
8407 |
460.62 |
| Jan 08 2025 |
5733 |
460.62 |
| Jan 08 2025 |
6594 |
460.62 |
| Jan 01 2025 |
5733 |
460.62 |
| Jan 01 2025 |
6584 |
460.62 |
| Dec 25 2024 |
5733 |
460.62 |
| Dec 25 2024 |
6586 |
460.62 |
| Dec 18 2024 |
5758 |
460.62 |
| Dec 18 2024 |
6589 |
460.62 |
| Dec 11 2024 |
5758 |
460.62 |
| Dec 11 2024 |
6589 |
460.62 |
| Dec 04 2024 |
5758 |
460.62 |
| Dec 04 2024 |
6590 |
460.62 |
| Nov 27 2024 |
5758 |
460.62 |
| Nov 27 2024 |
6590 |
460.62 |
| Nov 20 2024 |
5758 |
460.62 |
| Nov 20 2024 |
6550 |
460.62 |
| Nov 13 2024 |
5758 |
460.62 |
| Nov 13 2024 |
6552 |
460.62 |
| Nov 06 2024 |
5728 |
460.62 |
| Nov 06 2024 |
6613 |
460.62 |
| Oct 30 2024 |
5552 |
460.62 |
| Oct 30 2024 |
6477 |
460.62 |
| Oct 23 2024 |
5551 |
460.62 |
| Oct 23 2024 |
7430 |
460.62 |
| Oct 16 2024 |
5549 |
460.62 |
| Oct 16 2024 |
7399 |
460.62 |
| Oct 09 2024 |
5553 |
460.62 |
| Oct 09 2024 |
7434 |
460.62 |
| Oct 02 2024 |
5534 |
460.62 |
| Oct 02 2024 |
7332 |
460.62 |
| Sep 25 2024 |
5447 |
460.62 |
| Sep 25 2024 |
7229 |
460.62 |
| Sep 18 2024 |
5437 |
460.62 |
| Sep 18 2024 |
7131 |
460.62 |
| Sep 11 2024 |
5423 |
460.62 |
| Sep 11 2024 |
7061 |
460.62 |
| Sep 04 2024 |
5641 |
460.62 |
| Sep 04 2024 |
7347 |
460.62 |
| Aug 28 2024 |
5678 |
460.62 |
| Aug 28 2024 |
7346 |
460.62 |
| Aug 21 2024 |
5722 |
460.62 |
| Aug 21 2024 |
7407 |
460.62 |
| Aug 14 2024 |
5662 |
460.62 |
| Aug 14 2024 |
6981 |
460.62 |
| Aug 07 2024 |
5692 |
460.62 |
| Aug 07 2024 |
641 |
279.45 |
| Aug 07 2024 |
6305 |
400.23 |
| Jul 31 2024 |
5766 |
460.62 |
| Jul 31 2024 |
657 |
279.45 |
| Jul 31 2024 |
6304 |
400.23 |
| Jul 24 2024 |
5748 |
460.62 |
| Jul 24 2024 |
681 |
279.45 |
| Jul 24 2024 |
6246 |
400.23 |
| Jul 17 2024 |
5688 |
460.62 |
| Jul 17 2024 |
680 |
279.45 |
| Jul 17 2024 |
6294 |
400.23 |
| Jul 10 2024 |
5427 |
460.62 |
| Jul 10 2024 |
7179 |
460.62 |
| Jul 03 2024 |
5586 |
460.62 |
| Jul 03 2024 |
7374 |
460.62 |
| Jun 26 2024 |
5419 |
460.62 |
| Jun 26 2024 |
7219 |
460.62 |
| Jun 19 2024 |
5445 |
460.62 |
| Jun 19 2024 |
7351 |
460.62 |
| Jun 12 2024 |
5381 |
460.62 |
| Jun 12 2024 |
7287 |
460.62 |
| Jun 05 2024 |
5354 |
460.62 |
| Jun 05 2024 |
7347 |
460.62 |
| May 29 2024 |
5469 |
460.62 |
| May 29 2024 |
7318 |
460.62 |
| May 22 2024 |
5754 |
460.62 |
| May 22 2024 |
7526 |
460.62 |
| May 15 2024 |
5782 |
460.62 |
| May 15 2024 |
7544 |
460.62 |
| May 08 2024 |
5810 |
460.62 |
| May 08 2024 |
7643 |
460.62 |
| May 01 2024 |
5960 |
460.62 |
| May 01 2024 |
8312 |
460.62 |
| Apr 24 2024 |
8578 |
482.35 |
| Apr 24 2024 |
12602 |
482.35 |
| Apr 17 2024 |
8610 |
482.35 |
| Apr 17 2024 |
12629 |
482.35 |
| Apr 10 2024 |
8663 |
482.35 |
| Apr 10 2024 |
12713 |
482.35 |
| Apr 03 2024 |
8492 |
482.35 |
| Apr 03 2024 |
12531 |
482.35 |
| Mar 27 2024 |
8551 |
482.35 |
| Mar 27 2024 |
12597 |
482.35 |
| Mar 21 2024 |
8609 |
482.35 |
| Mar 21 2024 |
12489 |
482.35 |
