| Mar 31 2026 |
1002 |
660 |
| Mar 31 2026 |
1107 |
660 |
| Mar 24 2026 |
1020 |
660 |
| Mar 24 2026 |
1115 |
660 |
| Mar 17 2026 |
1032 |
660 |
| Mar 17 2026 |
615 |
565.23 |
| Mar 17 2026 |
1211 |
596.82 |
| Mar 10 2026 |
1038 |
660 |
| Mar 10 2026 |
604 |
565.23 |
| Mar 10 2026 |
1229 |
596.82 |
| Mar 03 2026 |
1057 |
660 |
| Mar 03 2026 |
607 |
565.23 |
| Mar 03 2026 |
1241 |
596.82 |
| Feb 24 2026 |
1044 |
660 |
| Feb 24 2026 |
606 |
565.23 |
| Feb 24 2026 |
1205 |
596.82 |
| Feb 17 2026 |
1054 |
660 |
| Feb 17 2026 |
609 |
565.23 |
| Feb 17 2026 |
1231 |
596.82 |
| Feb 10 2026 |
1056 |
660 |
| Feb 10 2026 |
618 |
565.23 |
| Feb 10 2026 |
1259 |
596.82 |
| Feb 03 2026 |
1056 |
660 |
| Feb 03 2026 |
615 |
565.23 |
| Feb 03 2026 |
1261 |
596.82 |
| Jan 27 2026 |
1052 |
660 |
| Jan 27 2026 |
810 |
563.36 |
| Jan 27 2026 |
1232 |
587.52 |
| Jan 20 2026 |
1056 |
660 |
| Jan 20 2026 |
812 |
563.36 |
| Jan 20 2026 |
1236 |
587.52 |
| Jan 13 2026 |
1056 |
660 |
| Jan 13 2026 |
814 |
563.36 |
| Jan 13 2026 |
1238 |
587.52 |
| Jan 06 2026 |
1056 |
660 |
| Jan 06 2026 |
813 |
563.36 |
| Jan 06 2026 |
1239 |
587.52 |
| Dec 30 2025 |
1056 |
660 |
| Dec 30 2025 |
815 |
563.36 |
| Dec 30 2025 |
1240 |
587.52 |
| Dec 23 2025 |
1059 |
660 |
| Dec 23 2025 |
815 |
563.36 |
| Dec 23 2025 |
1236 |
587.52 |
| Dec 16 2025 |
1059 |
660 |
| Dec 16 2025 |
815 |
563.36 |
| Dec 16 2025 |
1240 |
587.52 |
| Dec 09 2025 |
1059 |
660 |
| Dec 09 2025 |
815 |
563.36 |
| Dec 09 2025 |
1240 |
587.52 |
| Dec 02 2025 |
1059 |
660 |
| Dec 02 2025 |
815 |
563.36 |
| Dec 02 2025 |
1240 |
587.52 |
| Nov 25 2025 |
1059 |
660 |
| Nov 25 2025 |
815 |
563.36 |
| Nov 25 2025 |
1240 |
587.52 |
| Nov 18 2025 |
1059 |
660 |
| Nov 18 2025 |
815 |
563.36 |
| Nov 18 2025 |
1240 |
587.52 |
| Nov 11 2025 |
1059 |
660 |
| Nov 11 2025 |
815 |
563.36 |
| Nov 11 2025 |
1240 |
587.52 |
| Nov 04 2025 |
1059 |
660 |
| Nov 04 2025 |
815 |
563.36 |
| Nov 04 2025 |
1240 |
587.52 |
| Oct 28 2025 |
1066 |
660 |
| Oct 28 2025 |
815 |
563.36 |
| Oct 28 2025 |
1242 |
587.52 |
| Oct 21 2025 |
1068 |
660 |
| Oct 21 2025 |
815 |
563.36 |
| Oct 21 2025 |
1245 |
587.52 |
| Oct 14 2025 |
1068 |
660 |
| Oct 14 2025 |
815 |
563.36 |
| Oct 14 2025 |
1245 |
587.52 |
| Oct 07 2025 |
1062 |
660 |
| Oct 07 2025 |
816 |
563.36 |
| Oct 07 2025 |
1246 |
587.52 |
| Sep 30 2025 |
1063 |
660 |
| Sep 30 2025 |
816 |
563.36 |
| Sep 30 2025 |
1247 |
587.52 |
| Sep 23 2025 |
1062 |
660 |
| Sep 23 2025 |
824 |
563.36 |
| Sep 23 2025 |
1248 |
587.52 |
| Sep 16 2025 |
1063 |
660 |
| Sep 16 2025 |
821 |
563.36 |
| Sep 16 2025 |
1249 |
587.52 |
| Sep 09 2025 |
1019 |
660 |
| Sep 09 2025 |
824 |
563.36 |
| Sep 09 2025 |
1249 |
587.52 |
| Sep 02 2025 |
1029 |
660 |
| Sep 02 2025 |
814 |
563.36 |
| Sep 02 2025 |
1232 |
587.52 |
| Aug 26 2025 |
1054 |
660 |
| Aug 26 2025 |
835 |
563.36 |
| Aug 26 2025 |
1271 |
587.52 |
| Aug 19 2025 |
1042 |
660 |
| Aug 19 2025 |
822 |
563.36 |
| Aug 19 2025 |
1258 |
587.52 |
| Aug 12 2025 |
1034 |
660 |
| Aug 12 2025 |
815 |
563.36 |
| Aug 12 2025 |
1262 |
587.52 |
| Aug 05 2025 |
1013 |
660 |
| Aug 05 2025 |
826 |
566.71 |
| Aug 05 2025 |
1251 |
585.37 |
| Jul 29 2025 |
1033 |
660 |
| Jul 29 2025 |
791 |
566.71 |
| Jul 29 2025 |
1226 |
585.37 |
| Jul 22 2025 |
1040 |
660 |
| Jul 22 2025 |
813 |
566.71 |
| Jul 22 2025 |
1241 |
585.37 |
| Jul 15 2025 |
1042 |
660 |
| Jul 15 2025 |
797 |
566.71 |
| Jul 15 2025 |
1227 |
585.37 |
| Jul 08 2025 |
1064 |
660 |
| Jul 08 2025 |
794 |
566.71 |
| Jul 08 2025 |
1225 |
585.37 |
| Jul 01 2025 |
1059 |
660 |
| Jul 01 2025 |
768 |
566.71 |
| Jul 01 2025 |
1208 |
585.37 |
| Jun 24 2025 |
969 |
660 |
| Jun 24 2025 |
767 |
566.71 |
| Jun 24 2025 |
1212 |
585.37 |
| Jun 17 2025 |
973 |
660 |
| Jun 17 2025 |
794 |
566.71 |
| Jun 17 2025 |
1226 |
585.37 |
| Jun 10 2025 |
986 |
660 |
| Jun 10 2025 |
772 |
566.71 |
| Jun 10 2025 |
1198 |
585.37 |
| Jun 03 2025 |
981 |
660 |
| Jun 03 2025 |
774 |
566.71 |
| Jun 03 2025 |
1213 |
585.37 |
| May 27 2025 |
993 |
660 |
| May 27 2025 |
776 |
566.71 |
| May 27 2025 |
1213 |
585.37 |
| May 20 2025 |
1084 |
660 |
| May 20 2025 |
797 |
566.71 |
| May 20 2025 |
1232 |
585.37 |
| May 13 2025 |
1129 |
660 |
| May 13 2025 |
811 |
566.71 |
| May 13 2025 |
1250 |
585.37 |
| May 06 2025 |
1147 |
660 |
| May 06 2025 |
811 |
566.71 |
| May 06 2025 |
1195 |
585.37 |
| Apr 29 2025 |
1155 |
660 |
| Apr 29 2025 |
811 |
566.71 |
| Apr 29 2025 |
1215 |
585.37 |
| Apr 22 2025 |
1022 |
630 |
| Apr 22 2025 |
810 |
566.71 |
| Apr 22 2025 |
1176 |
573.37 |
| Apr 15 2025 |
1038 |
630 |
| Apr 15 2025 |
796 |
566.71 |
| Apr 15 2025 |
1151 |
573.37 |
| Apr 08 2025 |
879 |
600 |
| Apr 08 2025 |
825 |
566.71 |
| Apr 08 2025 |
1192 |
573.37 |
| Apr 01 2025 |
870 |
600 |
| Apr 01 2025 |
819 |
566.71 |
| Apr 01 2025 |
1195 |
573.37 |
| Mar 25 2025 |
879 |
600 |
| Mar 25 2025 |
824 |
572.35 |
| Mar 25 2025 |
1189 |
579.26 |
| Mar 18 2025 |
842 |
600 |
| Mar 18 2025 |
818 |
568.08 |
| Mar 18 2025 |
1184 |
574.46 |
| Mar 11 2025 |
946 |
619.79 |
| Mar 11 2025 |
812 |
568.08 |
| Mar 11 2025 |
1174 |
574.46 |
| Mar 04 2025 |
952 |
619.79 |
| Mar 04 2025 |
811 |
568.08 |
| Mar 04 2025 |
1189 |
574.46 |
| Feb 25 2025 |
957 |
619.79 |
| Feb 25 2025 |
807 |
568.08 |
| Feb 25 2025 |
1183 |
574.46 |
| Feb 18 2025 |
952 |
619.79 |
| Feb 18 2025 |
804 |
568.08 |
| Feb 18 2025 |
1181 |
574.46 |
| Feb 11 2025 |
937 |
619.79 |
| Feb 11 2025 |
815 |
568.08 |
| Feb 11 2025 |
1183 |
574.46 |
| Feb 04 2025 |
929 |
619.79 |
| Feb 04 2025 |
807 |
568.08 |
| Feb 04 2025 |
1173 |
574.46 |
| Jan 29 2025 |
915 |
619.79 |
| Jan 29 2025 |
809 |
570.9 |
| Jan 29 2025 |
1222 |
590.46 |
| Jan 22 2025 |
918 |
619.79 |
| Jan 22 2025 |
809 |
566.83 |
| Jan 22 2025 |
1175 |
573.46 |
| Jan 15 2025 |
922 |
619.79 |
| Jan 15 2025 |
813 |
566.83 |
| Jan 15 2025 |
1179 |
573.46 |
| Jan 08 2025 |
922 |
619.79 |
| Jan 08 2025 |
813 |
566.83 |
| Jan 08 2025 |
1172 |
573.46 |
| Jan 01 2025 |
922 |
619.79 |
| Jan 01 2025 |
813 |
566.83 |
| Jan 01 2025 |
1173 |
573.46 |
| Dec 25 2024 |
922 |
619.79 |
| Dec 25 2024 |
812 |
566.83 |
| Dec 25 2024 |
1172 |
573.46 |
| Dec 18 2024 |
925 |
619.79 |
| Dec 18 2024 |
812 |
566.83 |
| Dec 18 2024 |
1172 |
573.46 |
| Dec 11 2024 |
925 |
619.79 |
| Dec 11 2024 |
810 |
566.83 |
| Dec 11 2024 |
1171 |
573.46 |
| Dec 04 2024 |
925 |
619.79 |
| Dec 04 2024 |
810 |
566.83 |
| Dec 04 2024 |
1171 |
573.46 |
| Nov 27 2024 |
925 |
619.79 |
| Nov 27 2024 |
810 |
566.83 |
| Nov 27 2024 |
1171 |
573.46 |
| Nov 20 2024 |
925 |
619.79 |
| Nov 20 2024 |
810 |
566.83 |
| Nov 20 2024 |
1171 |
573.46 |
| Nov 13 2024 |
926 |
619.79 |
| Nov 13 2024 |
810 |
566.83 |
| Nov 13 2024 |
1171 |
573.46 |
| Nov 06 2024 |
916 |
619.79 |
| Nov 06 2024 |
809 |
566.83 |
| Nov 06 2024 |
1167 |
573.46 |
| Oct 30 2024 |
911 |
619.79 |
| Oct 30 2024 |
809 |
566.83 |
| Oct 30 2024 |
1170 |
573.46 |
| Oct 23 2024 |
911 |
619.79 |
| Oct 23 2024 |
809 |
566.83 |
| Oct 23 2024 |
1205 |
573.46 |
| Oct 16 2024 |
911 |
619.79 |
| Oct 16 2024 |
809 |
566.83 |
| Oct 16 2024 |
1205 |
573.46 |
| Oct 09 2024 |
919 |
619.79 |
| Oct 09 2024 |
806 |
566.83 |
| Oct 09 2024 |
1216 |
573.46 |
| Oct 02 2024 |
938 |
619.79 |
| Oct 02 2024 |
803 |
566.83 |
| Oct 02 2024 |
1206 |
573.46 |
| Sep 25 2024 |
918 |
619.79 |
| Sep 25 2024 |
801 |
566.83 |
| Sep 25 2024 |
1223 |
573.46 |
| Sep 18 2024 |
920 |
619.79 |
| Sep 18 2024 |
801 |
566.83 |
| Sep 18 2024 |
1205 |
573.46 |
| Sep 11 2024 |
926 |
619.79 |
| Sep 11 2024 |
790 |
566.83 |
| Sep 11 2024 |
1214 |
573.46 |
| Sep 04 2024 |
933 |
619.79 |
| Sep 04 2024 |
782 |
566.83 |
| Sep 04 2024 |
1205 |
573.46 |
| Aug 28 2024 |
941 |
619.79 |
| Aug 28 2024 |
780 |
566.83 |
| Aug 28 2024 |
1223 |
573.46 |
| Aug 21 2024 |
954 |
619.79 |
| Aug 21 2024 |
786 |
566.83 |
| Aug 21 2024 |
1232 |
573.46 |
| Aug 14 2024 |
943 |
619.79 |
| Aug 14 2024 |
765 |
563.51 |
| Aug 14 2024 |
1250 |
586.03 |
| Aug 07 2024 |
922 |
619.79 |
| Aug 07 2024 |
759 |
563.51 |
| Aug 07 2024 |
1240 |
586.03 |
| Jul 31 2024 |
931 |
619.79 |
| Jul 31 2024 |
757 |
563.51 |
| Jul 31 2024 |
1245 |
586.03 |
| Jul 24 2024 |
926 |
619.79 |
| Jul 24 2024 |
798 |
563.51 |
| Jul 24 2024 |
1261 |
586.03 |
| Jul 17 2024 |
861 |
619.79 |
| Jul 17 2024 |
822 |
563.51 |
| Jul 17 2024 |
1276 |
586.03 |
| Jul 10 2024 |
855 |
619.79 |
| Jul 10 2024 |
812 |
563.51 |
| Jul 10 2024 |
1270 |
586.03 |
| Jul 03 2024 |
843 |
619.79 |
| Jul 03 2024 |
806 |
563.51 |
| Jul 03 2024 |
1271 |
586.03 |
| Jun 26 2024 |
841 |
619.79 |
| Jun 26 2024 |
773 |
563.51 |
| Jun 26 2024 |
1253 |
586.03 |
| Jun 19 2024 |
845 |
619.79 |
| Jun 19 2024 |
809 |
563.51 |
| Jun 19 2024 |
1278 |
586.03 |
| Jun 12 2024 |
851 |
619.79 |
| Jun 12 2024 |
828 |
572.64 |
| Jun 12 2024 |
1257 |
578.11 |
| Jun 05 2024 |
844 |
619.79 |
| Jun 05 2024 |
829 |
572.64 |
| Jun 05 2024 |
1264 |
578.11 |
| May 29 2024 |
836 |
619.79 |
| May 29 2024 |
836 |
572.64 |
| May 29 2024 |
1270 |
578.11 |
| May 22 2024 |
939 |
619.79 |
| May 22 2024 |
841 |
572.64 |
| May 22 2024 |
1277 |
578.11 |
| May 15 2024 |
932 |
619.79 |
| May 15 2024 |
845 |
572.64 |
| May 15 2024 |
1254 |
578.11 |
| May 08 2024 |
930 |
619.79 |
| May 08 2024 |
830 |
572.64 |
| May 08 2024 |
1248 |
578.11 |
| May 01 2024 |
991 |
619.79 |
| May 01 2024 |
852 |
572.64 |
| May 01 2024 |
1308 |
578.11 |
| Apr 24 2024 |
1380 |
639.58 |
| Apr 24 2024 |
1264 |
563.51 |
| Apr 24 2024 |
1928 |
582.53 |
| Apr 17 2024 |
1401 |
639.58 |
| Apr 17 2024 |
1246 |
563.51 |
| Apr 17 2024 |
2021 |
582.53 |
| Apr 10 2024 |
1426 |
639.58 |
| Apr 10 2024 |
1237 |
563.51 |
| Apr 10 2024 |
2009 |
582.53 |
| Apr 03 2024 |
1393 |
639.58 |
| Apr 03 2024 |
1244 |
563.51 |
| Apr 03 2024 |
2021 |
582.53 |
| Mar 27 2024 |
1424 |
639.58 |
| Mar 27 2024 |
1245 |
563.51 |
| Mar 27 2024 |
2049 |
582.53 |
| Mar 21 2024 |
1412 |
639.58 |
| Mar 21 2024 |
762 |
554.61 |
| Mar 21 2024 |
1550 |
597.1 |
| Mar 14 2024 |
747 |
554.61 |
| Mar 14 2024 |
1184 |
554.61 |
| Mar 07 2024 |
747 |
554.61 |
| Mar 07 2024 |
1175 |
554.61 |
| Feb 29 2024 |
747 |
554.61 |
| Feb 29 2024 |
1163 |
554.61 |
| Feb 22 2024 |
750 |
554.61 |
| Feb 22 2024 |
1169 |
554.61 |
| Feb 15 2024 |
743 |
554.61 |
| Feb 15 2024 |
1176 |
554.61 |
| Feb 08 2024 |
743 |
554.61 |
| Feb 08 2024 |
1161 |
554.61 |
| Feb 01 2024 |
739 |
554.61 |
| Feb 01 2024 |
1155 |
554.61 |
