| Aug 26 2025 |
569 |
539.23 |
| Aug 26 2025 |
605 |
539.23 |
| Aug 19 2025 |
571 |
539.23 |
| Aug 19 2025 |
604 |
539.23 |
| Aug 12 2025 |
1009 |
539.23 |
| Aug 12 2025 |
1006 |
539.23 |
| Aug 05 2025 |
996 |
539.23 |
| Aug 05 2025 |
1004 |
539.23 |
| Jul 29 2025 |
1028 |
539.23 |
| Jul 29 2025 |
1049 |
539.23 |
| Jul 22 2025 |
1024 |
539.23 |
| Jul 22 2025 |
1047 |
539.23 |
| Jul 15 2025 |
1029 |
539.23 |
| Jul 15 2025 |
1054 |
539.23 |
| Jul 08 2025 |
1047 |
539.23 |
| Jul 08 2025 |
1127 |
539.23 |
| Jul 01 2025 |
1059 |
539.23 |
| Jul 01 2025 |
1133 |
539.23 |
| Jun 24 2025 |
1066 |
539.23 |
| Jun 24 2025 |
1090 |
539.23 |
| Jun 17 2025 |
1045 |
539.23 |
| Jun 17 2025 |
1074 |
539.23 |
| Jun 10 2025 |
1052 |
539.23 |
| Jun 10 2025 |
1075 |
539.23 |
| Jun 03 2025 |
1045 |
539.23 |
| Jun 03 2025 |
1059 |
539.23 |
| May 27 2025 |
1057 |
539.23 |
| May 27 2025 |
1081 |
539.23 |
| May 20 2025 |
1050 |
539.23 |
| May 20 2025 |
1134 |
539.23 |
| May 13 2025 |
1040 |
539.23 |
| May 13 2025 |
1127 |
539.23 |
| May 06 2025 |
1023 |
539.23 |
| May 06 2025 |
1156 |
539.23 |
| Apr 29 2025 |
1043 |
539.23 |
| Apr 29 2025 |
1172 |
539.23 |
| Apr 22 2025 |
1041 |
539.23 |
| Apr 22 2025 |
1172 |
539.23 |
| Apr 15 2025 |
1054 |
539.23 |
| Apr 15 2025 |
1185 |
539.23 |
| Apr 08 2025 |
1048 |
539.23 |
| Apr 08 2025 |
1169 |
539.23 |
| Apr 01 2025 |
1069 |
539.23 |
| Apr 01 2025 |
1124 |
539.23 |
| Mar 25 2025 |
1073 |
539.23 |
| Mar 25 2025 |
1143 |
539.23 |
| Mar 18 2025 |
1042 |
539.23 |
| Mar 18 2025 |
1104 |
539.23 |
| Mar 11 2025 |
729 |
572 |
| Mar 11 2025 |
1036 |
539.23 |
| Mar 11 2025 |
1282 |
555.61 |
| Mar 04 2025 |
732 |
572 |
| Mar 04 2025 |
1036 |
539.23 |
| Mar 04 2025 |
1265 |
555.61 |
| Feb 25 2025 |
744 |
572 |
| Feb 25 2025 |
1043 |
539.23 |
| Feb 25 2025 |
1268 |
555.61 |
| Feb 18 2025 |
741 |
572 |
| Feb 18 2025 |
1036 |
539.23 |
| Feb 18 2025 |
1277 |
555.61 |
| Feb 11 2025 |
730 |
572 |
| Feb 11 2025 |
1028 |
539.23 |
| Feb 11 2025 |
1263 |
555.61 |
| Feb 04 2025 |
721 |
572 |
| Feb 04 2025 |
1027 |
539.23 |
| Feb 04 2025 |
1259 |
555.61 |
| Jan 29 2025 |
709 |
572 |
| Jan 29 2025 |
1025 |
539.23 |
| Jan 29 2025 |
1250 |
555.61 |
| Jan 22 2025 |
712 |
572 |
| Jan 22 2025 |
1197 |
558.27 |
| Jan 22 2025 |
1132 |
562.84 |
| Jan 15 2025 |
714 |
572 |
| Jan 15 2025 |
1195 |
558.27 |
| Jan 15 2025 |
1135 |
562.84 |
| Jan 08 2025 |
714 |
572 |
| Jan 08 2025 |
691 |
558.27 |
| Jan 08 2025 |
1127 |
562.84 |
| Jan 01 2025 |
714 |
572 |
| Jan 01 2025 |
692 |
558.27 |
| Jan 01 2025 |
1129 |
562.84 |
| Dec 25 2024 |
714 |
572 |
| Dec 25 2024 |
691 |
558.27 |
| Dec 25 2024 |
1128 |
562.84 |
| Dec 18 2024 |
717 |
572 |
| Dec 18 2024 |
691 |
558.27 |
| Dec 18 2024 |
1128 |
562.84 |
| Dec 11 2024 |
717 |
572 |
| Dec 11 2024 |
692 |
558.27 |
| Dec 11 2024 |
1126 |
562.84 |
| Dec 04 2024 |
717 |
572 |
| Dec 04 2024 |
692 |
558.27 |
| Dec 04 2024 |
1126 |
562.84 |
| Nov 27 2024 |
717 |
572 |
| Nov 27 2024 |
692 |
558.27 |
| Nov 27 2024 |
1126 |
562.84 |
| Nov 20 2024 |
717 |
572 |
| Nov 20 2024 |
684 |
558.27 |
| Nov 20 2024 |
1126 |
562.84 |
| Nov 13 2024 |
717 |
572 |
| Nov 13 2024 |
684 |
558.27 |
| Nov 13 2024 |
1126 |
562.84 |
| Nov 06 2024 |
710 |
572 |
| Nov 06 2024 |
675 |
558.27 |
| Nov 06 2024 |
1121 |
562.84 |
| Oct 30 2024 |
706 |
572 |
| Oct 30 2024 |
674 |
558.27 |
| Oct 30 2024 |
1123 |
562.84 |
| Oct 23 2024 |
706 |
572 |
| Oct 23 2024 |
675 |
558.27 |
| Oct 23 2024 |
1155 |
562.84 |
| Oct 16 2024 |
706 |
572 |
| Oct 16 2024 |
600 |
558.27 |
| Oct 16 2024 |
1155 |
562.84 |
| Oct 09 2024 |
714 |
572 |
| Oct 09 2024 |
601 |
558.27 |
| Oct 09 2024 |
1165 |
562.84 |
| Oct 02 2024 |
733 |
572 |
| Oct 02 2024 |
591 |
558.27 |
| Oct 02 2024 |
1156 |
562.84 |
| Sep 25 2024 |
723 |
572 |
| Sep 25 2024 |
586 |
558.27 |
| Sep 25 2024 |
1172 |
562.84 |
| Sep 18 2024 |
725 |
572 |
| Sep 18 2024 |
586 |
558.27 |
| Sep 18 2024 |
1154 |
562.84 |
| Sep 11 2024 |
733 |
572 |
| Sep 11 2024 |
589 |
558.27 |
| Sep 11 2024 |
1164 |
562.84 |
| Sep 04 2024 |
734 |
572 |
| Sep 04 2024 |
595 |
558.27 |
| Sep 04 2024 |
1159 |
562.84 |
| Aug 28 2024 |
738 |
572 |
| Aug 28 2024 |
685 |
577.31 |
| Aug 28 2024 |
923 |
574.65 |
| Aug 21 2024 |
747 |
572 |
| Aug 21 2024 |
665 |
577.31 |
| Aug 21 2024 |
924 |
574.65 |
| Aug 14 2024 |
742 |
572 |
| Aug 14 2024 |
634 |
577.31 |
| Aug 14 2024 |
879 |
574.65 |
| Aug 07 2024 |
721 |
572 |
| Aug 07 2024 |
842 |
545.42 |
| Aug 07 2024 |
1127 |
554.28 |
| Jul 31 2024 |
732 |
572 |
| Jul 31 2024 |
878 |
545.42 |
| Jul 31 2024 |
1131 |
554.28 |
| Jul 24 2024 |
729 |
572 |
| Jul 24 2024 |
879 |
545.42 |
| Jul 24 2024 |
1150 |
554.28 |
| Jul 17 2024 |
677 |
572 |
| Jul 17 2024 |
874 |
545.42 |
| Jul 17 2024 |
1163 |
554.28 |
| Jul 10 2024 |
669 |
572 |
| Jul 10 2024 |
678 |
577.31 |
| Jul 10 2024 |
887 |
574.65 |
| Jul 03 2024 |
658 |
572 |
| Jul 03 2024 |
710 |
577.31 |
| Jul 03 2024 |
910 |
574.65 |
| Jun 26 2024 |
660 |
572 |
| Jun 26 2024 |
726 |
577.31 |
| Jun 26 2024 |
905 |
574.65 |
| Jun 19 2024 |
666 |
572 |
| Jun 19 2024 |
714 |
577.31 |
| Jun 19 2024 |
924 |
574.65 |
| Jun 12 2024 |
667 |
572 |
| Jun 12 2024 |
726 |
577.31 |
| Jun 12 2024 |
931 |
574.65 |
| Jun 05 2024 |
661 |
572 |
| Jun 05 2024 |
742 |
577.31 |
| Jun 05 2024 |
955 |
574.65 |
| May 29 2024 |
657 |
572 |
| May 29 2024 |
747 |
577.31 |
| May 29 2024 |
934 |
574.65 |
| May 22 2024 |
737 |
572 |
| May 22 2024 |
738 |
577.31 |
| May 22 2024 |
988 |
574.65 |
| May 15 2024 |
739 |
572 |
| May 15 2024 |
733 |
577.31 |
| May 15 2024 |
1009 |
574.65 |
| May 08 2024 |
744 |
572 |
| May 08 2024 |
738 |
577.31 |
| May 08 2024 |
1012 |
574.65 |
| May 01 2024 |
792 |
572 |
| May 01 2024 |
760 |
577.31 |
| May 01 2024 |
1058 |
574.65 |
| Apr 24 2024 |
981 |
572 |
| Apr 24 2024 |
907 |
577.31 |
| Apr 24 2024 |
1394 |
574.65 |
| Apr 17 2024 |
999 |
572 |
| Apr 17 2024 |
898 |
577.31 |
| Apr 17 2024 |
1412 |
574.65 |
| Apr 10 2024 |
1022 |
572 |
| Apr 10 2024 |
898 |
577.31 |
| Apr 10 2024 |
1428 |
574.65 |
| Apr 03 2024 |
998 |
572 |
| Apr 03 2024 |
886 |
577.31 |
| Apr 03 2024 |
1403 |
574.65 |
| Mar 27 2024 |
1024 |
572 |
| Mar 27 2024 |
888 |
577.31 |
| Mar 27 2024 |
1412 |
574.65 |
| Mar 21 2024 |
1010 |
572 |
| Mar 21 2024 |
883 |
577.31 |
| Mar 21 2024 |
1359 |
574.65 |
| Mar 14 2024 |
866 |
577.31 |
| Mar 14 2024 |
1400 |
577.31 |
| Mar 07 2024 |
870 |
577.31 |
| Mar 07 2024 |
1395 |
577.31 |
| Feb 29 2024 |
864 |
577.31 |
| Feb 29 2024 |
1375 |
577.31 |
| Feb 22 2024 |
867 |
577.31 |
| Feb 22 2024 |
1383 |
577.31 |
| Feb 15 2024 |
862 |
577.31 |
| Feb 15 2024 |
1394 |
577.31 |
| Feb 08 2024 |
861 |
577.31 |
| Feb 08 2024 |
1376 |
577.31 |
| Feb 01 2024 |
860 |
577.31 |
| Feb 01 2024 |
1373 |
577.31 |
