| Jun 06 2026 |
17 |
243.07 |
| Jun 06 2026 |
131 |
222.52 |
| Jun 06 2026 |
136 |
221.75 |
| Jun 02 2026 |
17 |
243.07 |
| Jun 02 2026 |
131 |
222.52 |
| Jun 02 2026 |
135 |
221.75 |
| May 26 2026 |
17 |
243.07 |
| May 26 2026 |
138 |
222.52 |
| May 26 2026 |
142 |
221.75 |
| May 19 2026 |
18 |
243.07 |
| May 19 2026 |
140 |
222.52 |
| May 19 2026 |
147 |
221.75 |
| May 12 2026 |
17 |
243.07 |
| May 12 2026 |
143 |
222.52 |
| May 12 2026 |
149 |
221.75 |
| May 05 2026 |
19 |
243.07 |
| May 05 2026 |
141 |
222.52 |
| May 05 2026 |
149 |
221.75 |
| Apr 28 2026 |
28 |
244.34 |
| Apr 28 2026 |
145 |
222.52 |
| Apr 28 2026 |
159 |
221.75 |
| Apr 21 2026 |
78 |
244.34 |
| Apr 21 2026 |
147 |
222.52 |
| Apr 21 2026 |
194 |
221.75 |
| Apr 14 2026 |
77 |
244.34 |
| Apr 14 2026 |
195 |
230.3 |
| Apr 14 2026 |
231 |
228.35 |
| Apr 07 2026 |
88 |
241.19 |
| Apr 07 2026 |
250 |
234.98 |
| Apr 07 2026 |
291 |
231.02 |
| Mar 31 2026 |
90 |
241.19 |
| Mar 31 2026 |
294 |
238.65 |
| Mar 31 2026 |
297 |
231.62 |
| Mar 24 2026 |
90 |
241.19 |
| Mar 24 2026 |
300 |
238.65 |
| Mar 24 2026 |
294 |
231.62 |
| Mar 17 2026 |
88 |
241.19 |
| Mar 17 2026 |
131 |
223.33 |
| Mar 17 2026 |
186 |
221.59 |
| Mar 10 2026 |
89 |
241.19 |
| Mar 10 2026 |
131 |
223.33 |
| Mar 10 2026 |
185 |
221.59 |
| Mar 03 2026 |
89 |
241.19 |
| Mar 03 2026 |
133 |
223.33 |
| Mar 03 2026 |
187 |
221.59 |
| Feb 24 2026 |
91 |
241.19 |
| Feb 24 2026 |
125 |
223.33 |
| Feb 24 2026 |
179 |
221.59 |
| Feb 17 2026 |
92 |
241.19 |
| Feb 17 2026 |
150 |
225.54 |
| Feb 17 2026 |
188 |
221.59 |
| Feb 10 2026 |
95 |
240.86 |
| Feb 10 2026 |
227 |
233.45 |
| Feb 10 2026 |
224 |
224.54 |
| Feb 03 2026 |
95 |
240.86 |
| Feb 03 2026 |
231 |
233.45 |
| Feb 03 2026 |
228 |
224.54 |
| Jan 27 2026 |
98 |
240.86 |
| Jan 27 2026 |
229 |
233.45 |
| Jan 27 2026 |
227 |
224.54 |
| Jan 20 2026 |
99 |
240.86 |
| Jan 20 2026 |
230 |
233.45 |
| Jan 20 2026 |
227 |
224.54 |
| Jan 13 2026 |
99 |
240.86 |
| Jan 13 2026 |
236 |
233.45 |
| Jan 13 2026 |
228 |
224.54 |
| Jan 06 2026 |
99 |
240.86 |
| Jan 06 2026 |
236 |
233.45 |
| Jan 06 2026 |
228 |
224.54 |
| Dec 30 2025 |
99 |
240.86 |
| Dec 30 2025 |
236 |
233.45 |
| Dec 30 2025 |
229 |
224.54 |
| Dec 23 2025 |
99 |
240.86 |
| Dec 23 2025 |
236 |
233.45 |
| Dec 23 2025 |
229 |
224.54 |
| Dec 16 2025 |
99 |
240.86 |
| Dec 16 2025 |
236 |
233.45 |
| Dec 16 2025 |
229 |
224.54 |
| Dec 09 2025 |
99 |
240.86 |
| Dec 09 2025 |
236 |
233.45 |
| Dec 09 2025 |
229 |
224.54 |
| Dec 02 2025 |
99 |
240.86 |
| Dec 02 2025 |
236 |
233.45 |
| Dec 02 2025 |
229 |
224.54 |
| Nov 25 2025 |
99 |
240.86 |
| Nov 25 2025 |
236 |
233.45 |
| Nov 25 2025 |
229 |
224.54 |
| Nov 18 2025 |
99 |
240.86 |
| Nov 18 2025 |
236 |
233.45 |
| Nov 18 2025 |
229 |
224.54 |
| Nov 11 2025 |
99 |
240.86 |
| Nov 11 2025 |
236 |
233.45 |
| Nov 11 2025 |
229 |
224.54 |
| Nov 04 2025 |
99 |
240.86 |
| Nov 04 2025 |
236 |
233.45 |
| Nov 04 2025 |
229 |
224.54 |
| Oct 28 2025 |
99 |
240.86 |
| Oct 28 2025 |
236 |
233.45 |
| Oct 28 2025 |
229 |
224.54 |
| Oct 21 2025 |
99 |
240.86 |
| Oct 21 2025 |
236 |
233.45 |
| Oct 21 2025 |
229 |
224.54 |
| Oct 14 2025 |
99 |
240.86 |
| Oct 14 2025 |
236 |
233.45 |
| Oct 14 2025 |
229 |
224.54 |
| Oct 07 2025 |
99 |
240.86 |
| Oct 07 2025 |
236 |
233.45 |
| Oct 07 2025 |
229 |
224.54 |
| Sep 30 2025 |
99 |
240.86 |
| Sep 30 2025 |
236 |
233.45 |
| Sep 30 2025 |
230 |
224.54 |
| Sep 23 2025 |
99 |
240.86 |
| Sep 23 2025 |
239 |
233.45 |
| Sep 23 2025 |
231 |
224.54 |
| Sep 16 2025 |
99 |
240.86 |
| Sep 16 2025 |
240 |
233.45 |
| Sep 16 2025 |
229 |
224.54 |
| Sep 09 2025 |
95 |
240.86 |
| Sep 09 2025 |
243 |
233.45 |
| Sep 09 2025 |
223 |
224.54 |
| Sep 02 2025 |
103 |
245.2 |
| Sep 02 2025 |
368 |
242.74 |
| Sep 02 2025 |
297 |
231.06 |
| Aug 26 2025 |
103 |
245.2 |
| Aug 26 2025 |
397 |
242.74 |
| Aug 26 2025 |
329 |
231.06 |
| Aug 19 2025 |
98 |
241.69 |
| Aug 19 2025 |
388 |
242.74 |
| Aug 19 2025 |
281 |
228.31 |
| Aug 12 2025 |
101 |
241.69 |
| Aug 12 2025 |
385 |
242.74 |
| Aug 12 2025 |
277 |
228.31 |
| Aug 05 2025 |
101 |
241.69 |
| Aug 05 2025 |
386 |
242.74 |
| Aug 05 2025 |
281 |
228.31 |
| Jul 29 2025 |
103 |
242.4 |
| Jul 29 2025 |
373 |
242.74 |
| Jul 29 2025 |
280 |
228.31 |
| Jul 22 2025 |
103 |
242.4 |
| Jul 22 2025 |
387 |
242.74 |
| Jul 22 2025 |
287 |
228.31 |
| Jul 15 2025 |
102 |
242.4 |
| Jul 15 2025 |
389 |
242.74 |
| Jul 15 2025 |
298 |
228.31 |
| Jul 08 2025 |
105 |
244.29 |
| Jul 08 2025 |
398 |
242.74 |
| Jul 08 2025 |
323 |
229.34 |
| Jul 01 2025 |
101 |
244.29 |
| Jul 01 2025 |
111 |
217.4 |
| Jul 01 2025 |
151 |
214.27 |
| Jun 24 2025 |
101 |
244.29 |
| Jun 24 2025 |
113 |
217.4 |
| Jun 24 2025 |
158 |
214.27 |
| Jun 17 2025 |
101 |
244.29 |
| Jun 17 2025 |
111 |
217.4 |
| Jun 17 2025 |
159 |
214.27 |
| Jun 10 2025 |
95 |
241.34 |
| Jun 10 2025 |
112 |
217.4 |
| Jun 10 2025 |
157 |
214.27 |
| Jun 03 2025 |
73 |
241.34 |
| Jun 03 2025 |
70 |
209.64 |
| Jun 03 2025 |
57 |
192.31 |
| May 27 2025 |
72 |
241.34 |
| May 27 2025 |
71 |
209.64 |
| May 27 2025 |
58 |
192.31 |
| May 20 2025 |
77 |
241.34 |
| May 20 2025 |
84 |
209.64 |
| May 20 2025 |
66 |
192.31 |
| May 13 2025 |
73 |
241.34 |
| May 13 2025 |
85 |
209.64 |
| May 13 2025 |
69 |
192.31 |
| May 06 2025 |
50 |
234.98 |
| May 06 2025 |
86 |
209.64 |
| May 06 2025 |
68 |
192.31 |
| Apr 29 2025 |
62 |
234.98 |
| Apr 29 2025 |
83 |
209.64 |
| Apr 29 2025 |
75 |
192.31 |
| Apr 22 2025 |
76 |
234.01 |
| Apr 22 2025 |
101 |
209.64 |
| Apr 22 2025 |
111 |
192.31 |
| Apr 15 2025 |
62 |
234.57 |
| Apr 15 2025 |
104 |
209.64 |
| Apr 15 2025 |
109 |
192.31 |
| Apr 08 2025 |
59 |
223.74 |
| Apr 08 2025 |
108 |
209.64 |
| Apr 08 2025 |
156 |
191.87 |
| Apr 01 2025 |
60 |
223.74 |
| Apr 01 2025 |
111 |
209.64 |
| Apr 01 2025 |
164 |
191.87 |
| Mar 25 2025 |
60 |
223.74 |
| Mar 25 2025 |
120 |
211.88 |
| Mar 25 2025 |
159 |
191.87 |
| Mar 18 2025 |
61 |
223.74 |
| Mar 18 2025 |
149 |
215.27 |
| Mar 18 2025 |
174 |
192.96 |
| Mar 11 2025 |
48 |
216.72 |
| Mar 11 2025 |
135 |
213.48 |
| Mar 11 2025 |
162 |
190.26 |
| Mar 04 2025 |
46 |
216.72 |
| Mar 04 2025 |
137 |
213.48 |
| Mar 04 2025 |
165 |
190.26 |
| Feb 25 2025 |
45 |
216.72 |
| Feb 25 2025 |
136 |
213.48 |
| Feb 25 2025 |
165 |
190.26 |
| Feb 18 2025 |
49 |
216.72 |
| Feb 18 2025 |
137 |
213.48 |
| Feb 18 2025 |
173 |
190.26 |
| Feb 11 2025 |
26 |
200.45 |
| Feb 11 2025 |
138 |
213.48 |
| Feb 11 2025 |
122 |
178.08 |
| Feb 04 2025 |
26 |
200.45 |
| Feb 04 2025 |
140 |
213.48 |
| Feb 04 2025 |
122 |
178.08 |
| Jan 29 2025 |
26 |
200.45 |
| Jan 29 2025 |
141 |
213.48 |
| Jan 29 2025 |
122 |
178.08 |
| Jan 22 2025 |
26 |
200.45 |
| Jan 22 2025 |
141 |
213.48 |
| Jan 22 2025 |
122 |
178.08 |
| Jan 15 2025 |
26 |
200.45 |
| Jan 15 2025 |
142 |
213.48 |
| Jan 15 2025 |
122 |
178.08 |
| Jan 08 2025 |
26 |
200.45 |
| Jan 08 2025 |
142 |
213.48 |
| Jan 08 2025 |
121 |
178.08 |
| Jan 01 2025 |
26 |
200.45 |
| Jan 01 2025 |
142 |
213.48 |
| Jan 01 2025 |
121 |
178.08 |
| Dec 25 2024 |
26 |
200.45 |
| Dec 25 2024 |
142 |
213.48 |
| Dec 25 2024 |
121 |
178.08 |
| Dec 18 2024 |
26 |
200.45 |
| Dec 18 2024 |
142 |
213.48 |
| Dec 18 2024 |
121 |
178.08 |
| Dec 11 2024 |
26 |
200.45 |
| Dec 11 2024 |
142 |
213.48 |
| Dec 11 2024 |
121 |
178.08 |
| Dec 04 2024 |
26 |
200.45 |
| Dec 04 2024 |
142 |
213.48 |
| Dec 04 2024 |
121 |
178.08 |
| Nov 27 2024 |
26 |
200.45 |
| Nov 27 2024 |
142 |
213.48 |
| Nov 27 2024 |
121 |
178.08 |
| Nov 20 2024 |
26 |
200.45 |
| Nov 20 2024 |
142 |
213.48 |
| Nov 20 2024 |
121 |
178.08 |
| Nov 13 2024 |
26 |
200.45 |
| Nov 13 2024 |
142 |
213.48 |
| Nov 13 2024 |
121 |
178.08 |
| Nov 06 2024 |
26 |
200.45 |
| Nov 06 2024 |
142 |
213.48 |
| Nov 06 2024 |
121 |
178.08 |
| Oct 30 2024 |
26 |
200.45 |
| Oct 30 2024 |
142 |
213.48 |
| Oct 30 2024 |
121 |
178.08 |
| Oct 23 2024 |
26 |
200.45 |
| Oct 23 2024 |
142 |
213.48 |
| Oct 23 2024 |
121 |
178.08 |
| Oct 16 2024 |
26 |
200.45 |
| Oct 16 2024 |
142 |
213.48 |
| Oct 16 2024 |
121 |
178.08 |
| Oct 09 2024 |
27 |
200.45 |
| Oct 09 2024 |
141 |
213.48 |
| Oct 09 2024 |
121 |
178.08 |
| Oct 02 2024 |
27 |
200.45 |
| Oct 02 2024 |
141 |
213.48 |
| Oct 02 2024 |
121 |
178.08 |
| Sep 25 2024 |
27 |
200.45 |
| Sep 25 2024 |
140 |
213.48 |
| Sep 25 2024 |
122 |
178.08 |
| Sep 18 2024 |
27 |
200.45 |
| Sep 18 2024 |
140 |
213.48 |
| Sep 18 2024 |
122 |
178.08 |
| Sep 11 2024 |
27 |
200.45 |
| Sep 11 2024 |
139 |
213.48 |
| Sep 11 2024 |
122 |
178.08 |
| Sep 04 2024 |
27 |
200.45 |
| Sep 04 2024 |
140 |
213.48 |
| Sep 04 2024 |
120 |
178.08 |
| Aug 28 2024 |
27 |
200.45 |
| Aug 28 2024 |
138 |
213.48 |
| Aug 28 2024 |
154 |
178.08 |
| Aug 21 2024 |
27 |
200.45 |
| Aug 21 2024 |
141 |
213.48 |
| Aug 21 2024 |
155 |
178.08 |
| Aug 14 2024 |
27 |
200.45 |
| Aug 14 2024 |
140 |
213.48 |
| Aug 14 2024 |
155 |
178.08 |
| Aug 07 2024 |
27 |
200.45 |
| Aug 07 2024 |
130 |
213.48 |
| Aug 07 2024 |
154 |
178.08 |
| Jul 31 2024 |
27 |
200.45 |
| Jul 31 2024 |
131 |
213.48 |
| Jul 31 2024 |
154 |
178.08 |
| Jul 24 2024 |
27 |
200.45 |
| Jul 24 2024 |
147 |
213.48 |
| Jul 24 2024 |
156 |
178.08 |
| Jul 17 2024 |
27 |
200.45 |
| Jul 17 2024 |
161 |
213.48 |
| Jul 17 2024 |
159 |
178.08 |
| Jul 10 2024 |
28 |
200.45 |
| Jul 10 2024 |
194 |
216.72 |
| Jul 10 2024 |
159 |
178.08 |
| Jul 03 2024 |
23 |
200.45 |
| Jul 03 2024 |
244 |
222.54 |
| Jul 03 2024 |
171 |
180.03 |
| Jun 26 2024 |
23 |
200.45 |
| Jun 26 2024 |
239 |
222.54 |
| Jun 26 2024 |
170 |
180.03 |
| Jun 19 2024 |
27 |
200.45 |
| Jun 19 2024 |
279 |
222.54 |
| Jun 19 2024 |
168 |
180.03 |
| Jun 12 2024 |
27 |
200.45 |
| Jun 12 2024 |
301 |
224.9 |
| Jun 12 2024 |
281 |
199.14 |
| Jun 05 2024 |
27 |
200.45 |
| Jun 05 2024 |
328 |
225.22 |
| Jun 05 2024 |
327 |
199.14 |
| May 29 2024 |
27 |
200.45 |
| May 29 2024 |
329 |
225.22 |
| May 29 2024 |
332 |
199.14 |
| May 22 2024 |
26 |
200.45 |
| May 22 2024 |
331 |
225.22 |
| May 22 2024 |
332 |
199.14 |
| May 15 2024 |
25 |
200.45 |
| May 15 2024 |
278 |
225.22 |
| May 15 2024 |
406 |
219.07 |
| May 08 2024 |
31 |
205.5 |
| May 08 2024 |
253 |
225.22 |
| May 08 2024 |
346 |
214.7 |
| May 01 2024 |
30 |
205.5 |
| May 01 2024 |
263 |
225.22 |
| May 01 2024 |
350 |
214.7 |
| Apr 24 2024 |
70 |
204.35 |
| Apr 24 2024 |
500 |
227.83 |
| Apr 24 2024 |
253 |
189.5 |
| Apr 17 2024 |
136 |
200.18 |
| Apr 17 2024 |
524 |
228.58 |
| Apr 17 2024 |
505 |
205.15 |
| Apr 10 2024 |
138 |
200.18 |
| Apr 10 2024 |
523 |
228.58 |
| Apr 10 2024 |
513 |
205.15 |
| Apr 03 2024 |
140 |
200.18 |
| Apr 03 2024 |
525 |
228.58 |
| Apr 03 2024 |
526 |
205.15 |
| Mar 27 2024 |
139 |
200.18 |
| Mar 27 2024 |
532 |
228.58 |
| Mar 27 2024 |
538 |
205.15 |
| Mar 21 2024 |
140 |
200.18 |
| Mar 21 2024 |
546 |
228.81 |
| Mar 21 2024 |
572 |
207.2 |
| Mar 14 2024 |
119 |
200.48 |
| Mar 14 2024 |
286 |
233.05 |
| Mar 14 2024 |
703 |
216.76 |
| Mar 07 2024 |
118 |
200.48 |
| Mar 07 2024 |
288 |
233.05 |
| Mar 07 2024 |
706 |
216.76 |
| Feb 29 2024 |
118 |
200.48 |
| Feb 29 2024 |
288 |
233.05 |
| Feb 29 2024 |
708 |
216.76 |
| Feb 22 2024 |
49 |
150 |
| Feb 22 2024 |
301 |
234.9 |
| Feb 22 2024 |
210 |
192.45 |
| Feb 15 2024 |
299 |
234.9 |
| Feb 15 2024 |
497 |
234.9 |
| Feb 08 2024 |
297 |
234.9 |
| Feb 08 2024 |
504 |
234.9 |
| Feb 01 2024 |
296 |
234.9 |
| Feb 01 2024 |
481 |
234.9 |
