| May 06 2025 |
4842 |
263.65 |
| Apr 29 2025 |
4887 |
263.65 |
| Apr 22 2025 |
1371 |
337.5 |
| Apr 22 2025 |
4287 |
380.12 |
| Apr 22 2025 |
5014 |
263.65 |
| Apr 22 2025 |
5220 |
374.21 |
| Apr 15 2025 |
1378 |
337.5 |
| Apr 15 2025 |
4283 |
380.12 |
| Apr 15 2025 |
5014 |
263.65 |
| Apr 15 2025 |
5231 |
374.21 |
| Apr 08 2025 |
1400 |
337.5 |
| Apr 08 2025 |
4292 |
380.12 |
| Apr 08 2025 |
4658 |
263.65 |
| Apr 08 2025 |
5304 |
374.21 |
| Apr 01 2025 |
1387 |
337.5 |
| Apr 01 2025 |
4266 |
380.12 |
| Apr 01 2025 |
4621 |
263.65 |
| Apr 01 2025 |
5281 |
374.21 |
| Mar 25 2025 |
1412 |
337.5 |
| Mar 25 2025 |
4275 |
380.12 |
| Mar 25 2025 |
4589 |
263.65 |
| Mar 25 2025 |
5244 |
374.21 |
| Mar 18 2025 |
1377 |
337.5 |
| Mar 18 2025 |
4241 |
380.12 |
| Mar 18 2025 |
4597 |
263.65 |
| Mar 18 2025 |
5273 |
374.21 |
| Mar 11 2025 |
1366 |
337.5 |
| Mar 11 2025 |
4232 |
380.12 |
| Mar 11 2025 |
4714 |
263.65 |
| Mar 11 2025 |
5251 |
374.21 |
| Mar 04 2025 |
1344 |
337.5 |
| Mar 04 2025 |
4230 |
380.12 |
| Mar 04 2025 |
4575 |
263.65 |
| Mar 04 2025 |
5260 |
374.21 |
| Feb 25 2025 |
1365 |
337.5 |
| Feb 25 2025 |
4241 |
380.12 |
| Feb 25 2025 |
4580 |
263.65 |
| Feb 25 2025 |
5234 |
374.21 |
| Feb 18 2025 |
1349 |
337.5 |
| Feb 18 2025 |
4220 |
380.12 |
| Feb 18 2025 |
4557 |
263.65 |
| Feb 18 2025 |
5260 |
374.21 |
| Feb 11 2025 |
980 |
323.65 |
| Feb 11 2025 |
3796 |
367.26 |
| Feb 11 2025 |
4513 |
263.65 |
| Feb 11 2025 |
4570 |
357.37 |
| Feb 04 2025 |
976 |
323.65 |
| Feb 04 2025 |
3790 |
367.26 |
| Feb 04 2025 |
4462 |
263.65 |
| Feb 04 2025 |
4553 |
357.37 |
| Jan 29 2025 |
948 |
323.65 |
| Jan 29 2025 |
3788 |
367.26 |
| Jan 29 2025 |
4485 |
263.65 |
| Jan 29 2025 |
4539 |
357.37 |
| Jan 22 2025 |
965 |
323.65 |
| Jan 22 2025 |
3775 |
367.26 |
| Jan 22 2025 |
4479 |
263.65 |
| Jan 22 2025 |
4551 |
357.37 |
| Jan 15 2025 |
355 |
277.43 |
| Jan 15 2025 |
3775 |
367.26 |
| Jan 15 2025 |
4477 |
263.65 |
| Jan 15 2025 |
2762 |
313.37 |
| Jan 08 2025 |
355 |
277.43 |
| Jan 08 2025 |
2174 |
367.26 |
| Jan 08 2025 |
4451 |
263.65 |
| Jan 08 2025 |
2747 |
313.37 |
| Jan 01 2025 |
355 |
277.43 |
| Jan 01 2025 |
3501 |
366.7 |
| Jan 01 2025 |
4455 |
263.65 |
| Jan 01 2025 |
2639 |
310.46 |
| Dec 25 2024 |
355 |
277.43 |
| Dec 25 2024 |
3496 |
366.7 |
| Dec 25 2024 |
4455 |
263.65 |
| Dec 25 2024 |
2639 |
310.46 |
| Dec 18 2024 |
355 |
277.43 |
| Dec 18 2024 |
3496 |
366.7 |
| Dec 18 2024 |
4444 |
263.65 |
| Dec 18 2024 |
2639 |
310.46 |
| Dec 11 2024 |
355 |
277.43 |
| Dec 11 2024 |
3493 |
366.7 |
| Dec 11 2024 |
4445 |
263.65 |
| Dec 11 2024 |
2638 |
310.46 |
| Dec 04 2024 |
355 |
277.43 |
| Dec 04 2024 |
3493 |
366.7 |
| Dec 04 2024 |
4446 |
263.65 |
| Dec 04 2024 |
2638 |
310.46 |
| Nov 27 2024 |
355 |
277.43 |
| Nov 27 2024 |
3493 |
366.7 |
| Nov 27 2024 |
4445 |
263.65 |
| Nov 27 2024 |
2638 |
310.46 |
| Nov 20 2024 |
355 |
277.43 |
| Nov 20 2024 |
3492 |
366.7 |
| Nov 20 2024 |
4453 |
263.65 |
| Nov 20 2024 |
2638 |
310.46 |
| Nov 13 2024 |
355 |
277.43 |
| Nov 13 2024 |
3489 |
366.7 |
| Nov 13 2024 |
4496 |
263.65 |
| Nov 13 2024 |
2637 |
310.46 |
| Nov 06 2024 |
359 |
277.43 |
| Nov 06 2024 |
3489 |
366.7 |
| Nov 06 2024 |
4510 |
263.65 |
| Nov 06 2024 |
2632 |
310.46 |
| Oct 30 2024 |
359 |
277.43 |
| Oct 30 2024 |
3466 |
366.7 |
| Oct 30 2024 |
4511 |
263.65 |
| Oct 30 2024 |
2624 |
310.46 |
| Oct 23 2024 |
359 |
277.43 |
| Oct 23 2024 |
3475 |
366.7 |
| Oct 23 2024 |
4553 |
263.65 |
| Oct 23 2024 |
2792 |
310.46 |
| Oct 16 2024 |
359 |
277.43 |
| Oct 16 2024 |
3477 |
366.7 |
| Oct 16 2024 |
4634 |
263.65 |
| Oct 16 2024 |
2798 |
310.46 |
| Oct 09 2024 |
358 |
277.43 |
| Oct 09 2024 |
3465 |
366.7 |
| Oct 09 2024 |
4813 |
263.65 |
| Oct 09 2024 |
2792 |
310.46 |
| Oct 02 2024 |
356 |
277.43 |
| Oct 02 2024 |
3465 |
366.7 |
| Oct 02 2024 |
492 |
263.65 |
| Oct 02 2024 |
2789 |
310.46 |
| Sep 25 2024 |
352 |
277.43 |
| Sep 25 2024 |
3454 |
366.7 |
| Sep 25 2024 |
495 |
263.65 |
| Sep 25 2024 |
2808 |
310.46 |
| Sep 18 2024 |
356 |
277.43 |
| Sep 18 2024 |
3438 |
366.7 |
| Sep 18 2024 |
494 |
263.65 |
| Sep 18 2024 |
2792 |
310.46 |
| Sep 11 2024 |
355 |
277.43 |
| Sep 11 2024 |
3420 |
366.7 |
| Sep 11 2024 |
498 |
263.65 |
| Sep 11 2024 |
2795 |
310.46 |
| Sep 04 2024 |
349 |
277.43 |
| Sep 04 2024 |
3374 |
366.7 |
| Sep 04 2024 |
493 |
263.65 |
| Sep 04 2024 |
2751 |
310.46 |
| Aug 28 2024 |
353 |
277.43 |
| Aug 28 2024 |
3369 |
366.7 |
| Aug 28 2024 |
503 |
263.65 |
| Aug 28 2024 |
2812 |
310.46 |
| Aug 21 2024 |
348 |
277.43 |
| Aug 21 2024 |
3399 |
366.7 |
| Aug 21 2024 |
495 |
263.65 |
| Aug 21 2024 |
2827 |
310.46 |
| Aug 14 2024 |
350 |
277.43 |
| Aug 14 2024 |
3298 |
366.7 |
| Aug 14 2024 |
490 |
263.65 |
| Aug 14 2024 |
2767 |
310.46 |
| Aug 07 2024 |
356 |
277.43 |
| Aug 07 2024 |
3304 |
366.7 |
| Aug 07 2024 |
490 |
263.65 |
| Aug 07 2024 |
2750 |
310.46 |
| Jul 31 2024 |
361 |
277.43 |
| Jul 31 2024 |
3295 |
366.7 |
| Jul 31 2024 |
497 |
263.65 |
| Jul 31 2024 |
2746 |
310.46 |
| Jul 24 2024 |
358 |
277.43 |
| Jul 24 2024 |
3339 |
366.7 |
| Jul 24 2024 |
521 |
263.65 |
| Jul 24 2024 |
2702 |
310.46 |
| Jul 17 2024 |
365 |
277.43 |
| Jul 17 2024 |
3413 |
366.7 |
| Jul 17 2024 |
533 |
263.65 |
| Jul 17 2024 |
2726 |
310.46 |
| Jul 10 2024 |
369 |
277.43 |
| Jul 10 2024 |
3362 |
366.7 |
| Jul 10 2024 |
540 |
263.65 |
| Jul 10 2024 |
2717 |
310.46 |
| Jul 03 2024 |
369 |
277.43 |
| Jul 03 2024 |
3367 |
366.7 |
| Jul 03 2024 |
544 |
263.65 |
| Jul 03 2024 |
2724 |
310.46 |
| Jun 26 2024 |
376 |
277.43 |
| Jun 26 2024 |
3276 |
366.7 |
| Jun 26 2024 |
535 |
263.65 |
| Jun 26 2024 |
2685 |
310.46 |
| Jun 19 2024 |
372 |
277.43 |
| Jun 19 2024 |
3384 |
366.7 |
| Jun 19 2024 |
554 |
263.65 |
| Jun 19 2024 |
2731 |
310.46 |
| Jun 12 2024 |
386 |
277.43 |
| Jun 12 2024 |
3359 |
366.7 |
| Jun 12 2024 |
564 |
263.65 |
| Jun 12 2024 |
2756 |
310.46 |
| Jun 05 2024 |
386 |
277.43 |
| Jun 05 2024 |
3359 |
366.7 |
| Jun 05 2024 |
542 |
263.65 |
| Jun 05 2024 |
2795 |
310.46 |
| May 29 2024 |
396 |
277.43 |
| May 29 2024 |
3372 |
366.7 |
| May 29 2024 |
531 |
263.65 |
| May 29 2024 |
2814 |
310.46 |
| May 22 2024 |
383 |
277.43 |
| May 22 2024 |
3395 |
366.7 |
| May 22 2024 |
2847 |
310.46 |
| May 15 2024 |
346 |
277.43 |
| May 15 2024 |
3367 |
366.7 |
| May 15 2024 |
2608 |
310.46 |
| May 08 2024 |
341 |
277.43 |
| May 08 2024 |
3325 |
366.7 |
| May 08 2024 |
2581 |
310.46 |
| May 01 2024 |
106 |
247.4 |
| May 01 2024 |
1886 |
360 |
| May 01 2024 |
3159 |
323.96 |
| Apr 24 2024 |
255 |
247.4 |
| Apr 24 2024 |
2070 |
360 |
| Apr 24 2024 |
3421 |
303.7 |
| Apr 17 2024 |
267 |
247.4 |
| Apr 17 2024 |
2040 |
360 |
| Apr 17 2024 |
3539 |
303.7 |
| Apr 10 2024 |
98 |
185 |
| Apr 10 2024 |
2170 |
365.58 |
| Apr 10 2024 |
943 |
275.29 |
| Apr 03 2024 |
267 |
247.4 |
| Apr 03 2024 |
2040 |
360 |
| Apr 03 2024 |
4643 |
325.24 |
| Mar 27 2024 |
276 |
247.4 |
| Mar 27 2024 |
2022 |
360 |
| Mar 27 2024 |
4640 |
325.24 |
| Mar 21 2024 |
278 |
247.4 |
| Mar 21 2024 |
2012 |
360 |
| Mar 21 2024 |
4624 |
325.24 |
| Mar 14 2024 |
285 |
247.4 |
| Mar 14 2024 |
1996 |
360 |
| Mar 14 2024 |
4580 |
325.24 |
| Mar 07 2024 |
282 |
247.4 |
| Mar 07 2024 |
2004 |
360 |
| Mar 07 2024 |
4585 |
325.24 |
| Feb 29 2024 |
282 |
247.4 |
| Feb 29 2024 |
2005 |
360 |
| Feb 29 2024 |
4615 |
325.24 |
| Feb 22 2024 |
290 |
247.4 |
| Feb 22 2024 |
2001 |
360 |
| Feb 22 2024 |
4613 |
325.24 |
| Feb 15 2024 |
100 |
185 |
| Feb 15 2024 |
2132 |
365.58 |
| Feb 15 2024 |
998 |
275.29 |
| Feb 08 2024 |
103 |
185 |
| Feb 08 2024 |
2121 |
365.58 |
| Feb 08 2024 |
999 |
275.29 |
| Feb 01 2024 |
93 |
185 |
| Feb 01 2024 |
2114 |
365.58 |
| Feb 01 2024 |
971 |
275.29 |
