| Jun 06 2026 |
8 |
225.01 |
| Jun 06 2026 |
55 |
208.79 |
| Jun 06 2026 |
55 |
206.95 |
| Jun 02 2026 |
8 |
225.01 |
| Jun 02 2026 |
55 |
208.79 |
| Jun 02 2026 |
57 |
206.95 |
| May 26 2026 |
8 |
225.01 |
| May 26 2026 |
51 |
208.79 |
| May 26 2026 |
55 |
206.95 |
| May 19 2026 |
8 |
225.01 |
| May 19 2026 |
70 |
210.45 |
| May 19 2026 |
64 |
207.45 |
| May 12 2026 |
8 |
225.01 |
| May 12 2026 |
72 |
210.45 |
| May 12 2026 |
65 |
207.45 |
| May 05 2026 |
7 |
221.75 |
| May 05 2026 |
69 |
210.45 |
| May 05 2026 |
65 |
207.45 |
| Apr 28 2026 |
6 |
219.11 |
| Apr 28 2026 |
70 |
210.45 |
| Apr 28 2026 |
71 |
207.45 |
| Apr 21 2026 |
32 |
219.11 |
| Apr 21 2026 |
70 |
210.45 |
| Apr 21 2026 |
100 |
207.45 |
| Apr 14 2026 |
32 |
219.11 |
| Apr 14 2026 |
53 |
210.45 |
| Apr 14 2026 |
83 |
207.45 |
| Apr 07 2026 |
40 |
215.85 |
| Apr 07 2026 |
58 |
210.45 |
| Apr 07 2026 |
92 |
207.45 |
| Mar 31 2026 |
40 |
215.85 |
| Mar 31 2026 |
57 |
210.45 |
| Mar 31 2026 |
90 |
207.45 |
| Mar 24 2026 |
39 |
215.85 |
| Mar 24 2026 |
57 |
210.45 |
| Mar 24 2026 |
90 |
207.45 |
| Mar 17 2026 |
39 |
215.85 |
| Mar 17 2026 |
64 |
211.01 |
| Mar 17 2026 |
94 |
207.45 |
| Mar 10 2026 |
39 |
215.85 |
| Mar 10 2026 |
61 |
211.01 |
| Mar 10 2026 |
92 |
207.45 |
| Mar 03 2026 |
39 |
215.85 |
| Mar 03 2026 |
61 |
211.01 |
| Mar 03 2026 |
92 |
207.45 |
| Feb 24 2026 |
38 |
215.85 |
| Feb 24 2026 |
54 |
211.01 |
| Feb 24 2026 |
85 |
207.45 |
| Feb 17 2026 |
40 |
215.85 |
| Feb 17 2026 |
64 |
213.49 |
| Feb 17 2026 |
95 |
208.75 |
| Feb 10 2026 |
40 |
213.65 |
| Feb 10 2026 |
66 |
213.49 |
| Feb 10 2026 |
96 |
208.04 |
| Feb 03 2026 |
40 |
213.65 |
| Feb 03 2026 |
67 |
213.49 |
| Feb 03 2026 |
96 |
208.04 |
| Jan 27 2026 |
40 |
213.65 |
| Jan 27 2026 |
67 |
213.49 |
| Jan 27 2026 |
96 |
208.04 |
| Jan 20 2026 |
39 |
212.19 |
| Jan 20 2026 |
72 |
213.93 |
| Jan 20 2026 |
99 |
208.47 |
| Jan 13 2026 |
39 |
212.19 |
| Jan 13 2026 |
73 |
213.93 |
| Jan 13 2026 |
99 |
208.47 |
| Jan 06 2026 |
39 |
212.19 |
| Jan 06 2026 |
73 |
213.93 |
| Jan 06 2026 |
99 |
208.47 |
| Dec 30 2025 |
39 |
212.19 |
| Dec 30 2025 |
73 |
213.93 |
| Dec 30 2025 |
99 |
208.47 |
| Dec 23 2025 |
39 |
212.19 |
| Dec 23 2025 |
73 |
213.93 |
| Dec 23 2025 |
99 |
208.47 |
| Dec 16 2025 |
39 |
212.19 |
| Dec 16 2025 |
73 |
213.93 |
| Dec 16 2025 |
99 |
208.47 |
| Dec 09 2025 |
39 |
212.19 |
| Dec 09 2025 |
73 |
213.93 |
| Dec 09 2025 |
99 |
208.47 |
| Dec 02 2025 |
39 |
212.19 |
| Dec 02 2025 |
73 |
213.93 |
| Dec 02 2025 |
99 |
208.47 |
| Nov 25 2025 |
39 |
212.19 |
| Nov 25 2025 |
73 |
213.93 |
| Nov 25 2025 |
99 |
208.47 |
| Nov 18 2025 |
39 |
212.19 |
| Nov 18 2025 |
73 |
213.93 |
| Nov 18 2025 |
99 |
208.47 |
| Nov 11 2025 |
39 |
212.19 |
| Nov 11 2025 |
73 |
213.93 |
| Nov 11 2025 |
99 |
208.47 |
| Nov 04 2025 |
39 |
212.19 |
| Nov 04 2025 |
73 |
213.93 |
| Nov 04 2025 |
99 |
208.47 |
| Oct 28 2025 |
39 |
212.19 |
| Oct 28 2025 |
73 |
213.93 |
| Oct 28 2025 |
99 |
208.47 |
| Oct 21 2025 |
39 |
212.19 |
| Oct 21 2025 |
73 |
213.93 |
| Oct 21 2025 |
99 |
208.47 |
| Oct 14 2025 |
39 |
212.19 |
| Oct 14 2025 |
73 |
213.93 |
| Oct 14 2025 |
99 |
208.47 |
| Oct 07 2025 |
39 |
212.19 |
| Oct 07 2025 |
73 |
213.93 |
| Oct 07 2025 |
99 |
208.47 |
| Sep 30 2025 |
39 |
212.19 |
| Sep 30 2025 |
73 |
213.93 |
| Sep 30 2025 |
99 |
208.47 |
| Sep 23 2025 |
39 |
212.19 |
| Sep 23 2025 |
73 |
213.93 |
| Sep 23 2025 |
99 |
208.47 |
| Sep 16 2025 |
39 |
212.19 |
| Sep 16 2025 |
73 |
213.93 |
| Sep 16 2025 |
99 |
208.47 |
| Sep 09 2025 |
32 |
212.19 |
| Sep 09 2025 |
69 |
213.93 |
| Sep 09 2025 |
88 |
208.47 |
| Sep 02 2025 |
32 |
212.19 |
| Sep 02 2025 |
68 |
213.93 |
| Sep 02 2025 |
88 |
208.47 |
| Aug 26 2025 |
32 |
212.19 |
| Aug 26 2025 |
75 |
213.93 |
| Aug 26 2025 |
105 |
208.47 |
| Aug 19 2025 |
32 |
212.19 |
| Aug 19 2025 |
73 |
213.93 |
| Aug 19 2025 |
105 |
208.47 |
| Aug 12 2025 |
28 |
210.22 |
| Aug 12 2025 |
73 |
213.93 |
| Aug 12 2025 |
105 |
208.47 |
| Aug 05 2025 |
28 |
210.22 |
| Aug 05 2025 |
73 |
213.93 |
| Aug 05 2025 |
104 |
208.47 |
| Jul 29 2025 |
28 |
210.22 |
| Jul 29 2025 |
71 |
213.93 |
| Jul 29 2025 |
104 |
208.47 |
| Jul 22 2025 |
28 |
210.22 |
| Jul 22 2025 |
76 |
213.93 |
| Jul 22 2025 |
107 |
208.47 |
| Jul 15 2025 |
28 |
210.22 |
| Jul 15 2025 |
80 |
213.93 |
| Jul 15 2025 |
109 |
208.47 |
| Jul 08 2025 |
26 |
210.22 |
| Jul 08 2025 |
79 |
213.93 |
| Jul 08 2025 |
111 |
208.47 |
| Jul 01 2025 |
31 |
212.5 |
| Jul 01 2025 |
268 |
233.09 |
| Jul 01 2025 |
137 |
212.5 |
| Jun 24 2025 |
31 |
212.5 |
| Jun 24 2025 |
268 |
233.09 |
| Jun 24 2025 |
145 |
212.5 |
| Jun 17 2025 |
31 |
212.5 |
| Jun 17 2025 |
263 |
233.09 |
| Jun 17 2025 |
146 |
212.5 |
| Jun 10 2025 |
31 |
212.5 |
| Jun 10 2025 |
256 |
233.09 |
| Jun 10 2025 |
143 |
212.5 |
| Jun 03 2025 |
15 |
212.5 |
| Jun 03 2025 |
266 |
233.51 |
| Jun 03 2025 |
147 |
212.5 |
| May 27 2025 |
15 |
212.5 |
| May 27 2025 |
272 |
233.51 |
| May 27 2025 |
147 |
212.5 |
| May 20 2025 |
15 |
212.5 |
| May 20 2025 |
286 |
233.51 |
| May 20 2025 |
172 |
212.5 |
| May 13 2025 |
19 |
212.5 |
| May 13 2025 |
286 |
233.51 |
| May 13 2025 |
175 |
212.5 |
| May 06 2025 |
19 |
212.5 |
| May 06 2025 |
289 |
233.51 |
| May 06 2025 |
173 |
212.5 |
| Apr 29 2025 |
20 |
212.5 |
| Apr 29 2025 |
294 |
233.51 |
| Apr 29 2025 |
191 |
212.5 |
| Apr 22 2025 |
33 |
212.5 |
| Apr 22 2025 |
315 |
233.51 |
| Apr 22 2025 |
238 |
212.5 |
| Apr 15 2025 |
26 |
212.5 |
| Apr 15 2025 |
329 |
234.34 |
| Apr 15 2025 |
231 |
212.5 |
| Apr 08 2025 |
36 |
212.5 |
| Apr 08 2025 |
347 |
234.34 |
| Apr 08 2025 |
294 |
212.5 |
| Apr 01 2025 |
37 |
212.5 |
| Apr 01 2025 |
653 |
251.62 |
| Apr 01 2025 |
309 |
212.5 |
| Mar 25 2025 |
37 |
212.5 |
| Mar 25 2025 |
596 |
261.51 |
| Mar 25 2025 |
306 |
212.5 |
| Mar 18 2025 |
38 |
212.5 |
| Mar 18 2025 |
1608 |
299.56 |
| Mar 18 2025 |
316 |
212.5 |
| Mar 11 2025 |
39 |
212.5 |
| Mar 11 2025 |
1605 |
299.56 |
| Mar 11 2025 |
314 |
212.5 |
| Mar 04 2025 |
37 |
212.5 |
| Mar 04 2025 |
1601 |
299.56 |
| Mar 04 2025 |
318 |
212.5 |
| Feb 25 2025 |
37 |
212.5 |
| Feb 25 2025 |
1611 |
299.56 |
| Feb 25 2025 |
320 |
212.5 |
| Feb 18 2025 |
38 |
212.5 |
| Feb 18 2025 |
1608 |
299.56 |
| Feb 18 2025 |
341 |
212.5 |
| Feb 11 2025 |
39 |
212.5 |
| Feb 11 2025 |
1602 |
299.56 |
| Feb 11 2025 |
344 |
212.5 |
| Feb 04 2025 |
39 |
212.5 |
| Feb 04 2025 |
1601 |
299.56 |
| Feb 04 2025 |
346 |
212.5 |
| Jan 29 2025 |
39 |
212.5 |
| Jan 29 2025 |
3600 |
361.12 |
| Jan 29 2025 |
347 |
212.5 |
| Jan 22 2025 |
39 |
212.5 |
| Jan 22 2025 |
3586 |
361.12 |
| Jan 22 2025 |
346 |
212.5 |
| Jan 15 2025 |
39 |
212.5 |
| Jan 15 2025 |
3585 |
361.12 |
| Jan 15 2025 |
347 |
212.5 |
| Jan 08 2025 |
39 |
212.5 |
| Jan 08 2025 |
2032 |
361.12 |
| Jan 08 2025 |
347 |
212.5 |
| Jan 01 2025 |
39 |
212.5 |
| Jan 01 2025 |
2045 |
361.12 |
| Jan 01 2025 |
347 |
212.5 |
| Dec 25 2024 |
39 |
212.5 |
| Dec 25 2024 |
2046 |
361.12 |
| Dec 25 2024 |
347 |
212.5 |
| Dec 18 2024 |
39 |
212.5 |
| Dec 18 2024 |
2046 |
361.12 |
| Dec 18 2024 |
347 |
212.5 |
| Dec 11 2024 |
39 |
212.5 |
| Dec 11 2024 |
2042 |
361.12 |
| Dec 11 2024 |
347 |
212.5 |
| Dec 04 2024 |
39 |
212.5 |
| Dec 04 2024 |
2042 |
361.12 |
| Dec 04 2024 |
347 |
212.5 |
| Nov 27 2024 |
39 |
212.5 |
| Nov 27 2024 |
2042 |
361.12 |
| Nov 27 2024 |
347 |
212.5 |
| Nov 20 2024 |
39 |
212.5 |
| Nov 20 2024 |
2041 |
361.12 |
| Nov 20 2024 |
347 |
212.5 |
| Nov 13 2024 |
39 |
212.5 |
| Nov 13 2024 |
2041 |
361.12 |
| Nov 13 2024 |
347 |
212.5 |
| Nov 06 2024 |
39 |
212.5 |
| Nov 06 2024 |
2041 |
361.12 |
| Nov 06 2024 |
347 |
212.5 |
| Oct 30 2024 |
39 |
212.5 |
| Oct 30 2024 |
2045 |
361.12 |
| Oct 30 2024 |
346 |
212.5 |
| Oct 23 2024 |
39 |
212.5 |
| Oct 23 2024 |
2045 |
361.12 |
| Oct 23 2024 |
345 |
212.5 |
| Oct 16 2024 |
39 |
212.5 |
| Oct 16 2024 |
2046 |
361.12 |
| Oct 16 2024 |
345 |
212.5 |
| Oct 09 2024 |
40 |
212.5 |
| Oct 09 2024 |
2048 |
361.12 |
| Oct 09 2024 |
345 |
212.5 |
| Oct 02 2024 |
40 |
212.5 |
| Oct 02 2024 |
2029 |
361.12 |
| Oct 02 2024 |
345 |
212.5 |
| Sep 25 2024 |
40 |
212.5 |
| Sep 25 2024 |
2020 |
361.12 |
| Sep 25 2024 |
346 |
212.5 |
| Sep 18 2024 |
40 |
212.5 |
| Sep 18 2024 |
2018 |
361.12 |
| Sep 18 2024 |
347 |
212.5 |
| Sep 11 2024 |
40 |
212.5 |
| Sep 11 2024 |
1997 |
361.12 |
| Sep 11 2024 |
344 |
212.5 |
| Sep 04 2024 |
40 |
212.5 |
| Sep 04 2024 |
2003 |
361.12 |
| Sep 04 2024 |
342 |
212.5 |
| Aug 28 2024 |
42 |
212.5 |
| Aug 28 2024 |
2005 |
361.12 |
| Aug 28 2024 |
393 |
212.5 |
| Aug 21 2024 |
42 |
212.5 |
| Aug 21 2024 |
1771 |
361.12 |
| Aug 21 2024 |
404 |
212.5 |
| Aug 14 2024 |
182 |
255 |
| Aug 14 2024 |
1682 |
361.12 |
| Aug 14 2024 |
876 |
242.22 |
| Aug 07 2024 |
184 |
255 |
| Aug 07 2024 |
3265 |
361.12 |
| Aug 07 2024 |
866 |
242.22 |
| Jul 31 2024 |
257 |
265.63 |
| Jul 31 2024 |
3275 |
361.12 |
| Jul 31 2024 |
1910 |
284.72 |
| Jul 24 2024 |
254 |
265.63 |
| Jul 24 2024 |
3314 |
361.12 |
| Jul 24 2024 |
1876 |
284.72 |
| Jul 17 2024 |
260 |
265.63 |
| Jul 17 2024 |
3279 |
361.12 |
| Jul 17 2024 |
1898 |
284.72 |
| Jul 10 2024 |
260 |
265.63 |
| Jul 10 2024 |
1859 |
361.12 |
| Jul 10 2024 |
1907 |
284.72 |
| Jul 03 2024 |
260 |
265.63 |
| Jul 03 2024 |
1912 |
361.12 |
| Jul 03 2024 |
1919 |
284.72 |
| Jun 26 2024 |
265 |
265.63 |
| Jun 26 2024 |
1963 |
361.12 |
| Jun 26 2024 |
1883 |
284.72 |
| Jun 19 2024 |
266 |
265.63 |
| Jun 19 2024 |
1955 |
361.12 |
| Jun 19 2024 |
1943 |
284.72 |
| Jun 12 2024 |
305 |
283.33 |
| Jun 12 2024 |
1942 |
361.12 |
| Jun 12 2024 |
2482 |
302.78 |
| Jun 05 2024 |
311 |
283.33 |
| Jun 05 2024 |
1960 |
361.12 |
| Jun 05 2024 |
2534 |
302.78 |
| May 29 2024 |
300 |
283.33 |
| May 29 2024 |
1975 |
361.12 |
| May 29 2024 |
2534 |
302.78 |
| May 22 2024 |
353 |
283.33 |
| May 22 2024 |
1935 |
361.12 |
| May 22 2024 |
2576 |
302.78 |
| May 15 2024 |
352 |
283.33 |
| May 15 2024 |
1857 |
361.12 |
| May 15 2024 |
2354 |
302.78 |
| May 08 2024 |
361 |
283.33 |
| May 08 2024 |
1902 |
361.12 |
| May 08 2024 |
2326 |
302.78 |
| May 01 2024 |
362 |
283.33 |
| May 01 2024 |
1914 |
361.12 |
| May 01 2024 |
2393 |
302.78 |
| Apr 24 2024 |
584 |
283.33 |
| Apr 24 2024 |
2104 |
361.12 |
| Apr 24 2024 |
3359 |
302.78 |
| Apr 17 2024 |
581 |
283.33 |
| Apr 17 2024 |
2078 |
361.12 |
| Apr 17 2024 |
3487 |
302.78 |
| Apr 10 2024 |
593 |
283.33 |
| Apr 10 2024 |
2066 |
361.12 |
| Apr 10 2024 |
3486 |
302.78 |
| Apr 03 2024 |
599 |
283.33 |
| Apr 03 2024 |
2078 |
361.12 |
| Apr 03 2024 |
3496 |
302.78 |
| Mar 27 2024 |
597 |
283.33 |
| Mar 27 2024 |
2059 |
361.12 |
| Mar 27 2024 |
3509 |
302.78 |
| Mar 21 2024 |
598 |
283.33 |
| Mar 21 2024 |
1098 |
283.33 |
| Mar 14 2024 |
1283 |
318.75 |
| Mar 14 2024 |
1975 |
318.75 |
| Mar 07 2024 |
1279 |
318.75 |
| Mar 07 2024 |
1973 |
318.75 |
| Feb 29 2024 |
1285 |
318.75 |
| Feb 29 2024 |
1969 |
318.75 |
| Feb 22 2024 |
1292 |
318.75 |
| Feb 22 2024 |
1975 |
318.75 |
| Feb 15 2024 |
1262 |
318.75 |
| Feb 15 2024 |
1965 |
318.75 |
| Feb 08 2024 |
1261 |
318.75 |
| Feb 08 2024 |
1958 |
318.75 |
| Feb 01 2024 |
1226 |
318.75 |
| Feb 01 2024 |
1927 |
318.75 |
