| Jun 06 2026 |
4369 |
446.28 |
| Jun 06 2026 |
5086 |
446.28 |
| Jun 02 2026 |
4282 |
446.28 |
| Jun 02 2026 |
4993 |
446.28 |
| May 26 2026 |
4350 |
446.28 |
| May 26 2026 |
5024 |
446.28 |
| May 19 2026 |
4346 |
446.28 |
| May 19 2026 |
5413 |
446.28 |
| May 12 2026 |
4435 |
446.28 |
| May 12 2026 |
5585 |
446.28 |
| May 05 2026 |
4167 |
446.28 |
| May 05 2026 |
5414 |
446.28 |
| Apr 28 2026 |
4287 |
446.28 |
| Apr 28 2026 |
5401 |
446.28 |
| Apr 21 2026 |
4264 |
446.28 |
| Apr 21 2026 |
5355 |
446.28 |
| Apr 14 2026 |
4290 |
446.28 |
| Apr 14 2026 |
5368 |
446.28 |
| Apr 07 2026 |
4294 |
446.28 |
| Apr 07 2026 |
5359 |
446.28 |
| Mar 31 2026 |
5341 |
469.83 |
| Mar 31 2026 |
4296 |
446.28 |
| Mar 31 2026 |
5667 |
458.05 |
| Mar 24 2026 |
5397 |
469.83 |
| Mar 24 2026 |
4290 |
446.28 |
| Mar 24 2026 |
5637 |
458.05 |
| Mar 17 2026 |
5395 |
469.83 |
| Mar 17 2026 |
4242 |
446.28 |
| Mar 17 2026 |
5636 |
458.05 |
| Mar 10 2026 |
5352 |
469.83 |
| Mar 10 2026 |
4142 |
446.28 |
| Mar 10 2026 |
5545 |
458.05 |
| Mar 03 2026 |
5333 |
469.83 |
| Mar 03 2026 |
4113 |
446.28 |
| Mar 03 2026 |
5502 |
458.05 |
| Feb 24 2026 |
5227 |
469.83 |
| Feb 24 2026 |
4092 |
446.28 |
| Feb 24 2026 |
5522 |
458.05 |
| Feb 17 2026 |
5119 |
469.83 |
| Feb 17 2026 |
5761 |
469.83 |
| Feb 10 2026 |
5268 |
469.83 |
| Feb 10 2026 |
5852 |
469.83 |
| Feb 03 2026 |
5270 |
469.83 |
| Feb 03 2026 |
5862 |
469.83 |
| Jan 27 2026 |
5316 |
469.83 |
| Jan 27 2026 |
3325 |
418.77 |
| Jan 27 2026 |
4973 |
444.3 |
| Jan 20 2026 |
5354 |
469.83 |
| Jan 20 2026 |
3307 |
418.77 |
| Jan 20 2026 |
4974 |
444.3 |
| Jan 13 2026 |
5355 |
469.83 |
| Jan 13 2026 |
3311 |
418.77 |
| Jan 13 2026 |
4971 |
444.3 |
| Jan 06 2026 |
5355 |
469.83 |
| Jan 06 2026 |
3308 |
418.77 |
| Jan 06 2026 |
4967 |
444.3 |
| Dec 30 2025 |
5355 |
469.83 |
| Dec 30 2025 |
3305 |
418.77 |
| Dec 30 2025 |
4968 |
444.3 |
| Dec 23 2025 |
5345 |
469.83 |
| Dec 23 2025 |
3303 |
418.77 |
| Dec 23 2025 |
4961 |
444.3 |
| Dec 16 2025 |
5357 |
469.83 |
| Dec 16 2025 |
3303 |
418.77 |
| Dec 16 2025 |
4966 |
444.3 |
| Dec 09 2025 |
5357 |
469.83 |
| Dec 09 2025 |
3303 |
418.77 |
| Dec 09 2025 |
4972 |
444.3 |
| Dec 02 2025 |
5357 |
469.83 |
| Dec 02 2025 |
3306 |
418.77 |
| Dec 02 2025 |
4974 |
444.3 |
| Nov 25 2025 |
5357 |
469.83 |
| Nov 25 2025 |
3306 |
418.77 |
| Nov 25 2025 |
4974 |
444.3 |
| Nov 18 2025 |
5357 |
469.83 |
| Nov 18 2025 |
3306 |
418.77 |
| Nov 18 2025 |
4974 |
444.3 |
| Nov 11 2025 |
5357 |
469.83 |
| Nov 11 2025 |
3293 |
418.77 |
| Nov 11 2025 |
4959 |
444.3 |
| Nov 04 2025 |
5357 |
469.83 |
| Nov 04 2025 |
3293 |
418.77 |
| Nov 04 2025 |
4959 |
444.3 |
| Oct 28 2025 |
5390 |
469.83 |
| Oct 28 2025 |
3295 |
418.77 |
| Oct 28 2025 |
4988 |
444.3 |
| Oct 21 2025 |
5572 |
469.83 |
| Oct 21 2025 |
3295 |
418.77 |
| Oct 21 2025 |
5224 |
444.3 |
| Oct 14 2025 |
5572 |
469.83 |
| Oct 14 2025 |
3307 |
418.77 |
| Oct 14 2025 |
5191 |
444.3 |
| Oct 07 2025 |
5374 |
469.83 |
| Oct 07 2025 |
3306 |
418.77 |
| Oct 07 2025 |
5063 |
444.3 |
| Sep 30 2025 |
5388 |
469.83 |
| Sep 30 2025 |
3299 |
418.77 |
| Sep 30 2025 |
5077 |
444.3 |
| Sep 23 2025 |
5372 |
469.83 |
| Sep 23 2025 |
3296 |
418.77 |
| Sep 23 2025 |
5054 |
444.3 |
| Sep 16 2025 |
5373 |
469.83 |
| Sep 16 2025 |
3190 |
418.77 |
| Sep 16 2025 |
4982 |
444.3 |
| Sep 09 2025 |
5278 |
469.83 |
| Sep 09 2025 |
3217 |
418.77 |
| Sep 09 2025 |
4911 |
444.3 |
| Sep 02 2025 |
5454 |
469.83 |
| Sep 02 2025 |
3244 |
418.77 |
| Sep 02 2025 |
5077 |
444.3 |
| Aug 26 2025 |
5543 |
469.83 |
| Aug 26 2025 |
3263 |
418.77 |
| Aug 26 2025 |
5110 |
444.3 |
| Aug 19 2025 |
5468 |
469.83 |
| Aug 19 2025 |
3287 |
418.77 |
| Aug 19 2025 |
5045 |
444.3 |
| Aug 12 2025 |
5476 |
469.83 |
| Aug 12 2025 |
5513 |
418.77 |
| Aug 12 2025 |
7224 |
444.3 |
| Aug 05 2025 |
5508 |
469.83 |
| Aug 05 2025 |
5505 |
418.77 |
| Aug 05 2025 |
7306 |
444.3 |
| Jul 29 2025 |
5468 |
469.83 |
| Jul 29 2025 |
5577 |
418.77 |
| Jul 29 2025 |
7440 |
444.3 |
| Jul 22 2025 |
5509 |
469.83 |
| Jul 22 2025 |
5565 |
418.77 |
| Jul 22 2025 |
7450 |
444.3 |
| Jul 15 2025 |
5540 |
469.83 |
| Jul 15 2025 |
5510 |
418.77 |
| Jul 15 2025 |
7426 |
444.3 |
| Jul 08 2025 |
5608 |
469.83 |
| Jul 08 2025 |
5586 |
418.77 |
| Jul 08 2025 |
7843 |
444.3 |
| Jul 01 2025 |
5596 |
469.83 |
| Jul 01 2025 |
5926 |
418.77 |
| Jul 01 2025 |
8162 |
444.3 |
| Jun 24 2025 |
5269 |
469.83 |
| Jun 24 2025 |
5654 |
418.77 |
| Jun 24 2025 |
7649 |
444.3 |
| Jun 17 2025 |
5343 |
469.83 |
| Jun 17 2025 |
5695 |
418.77 |
| Jun 17 2025 |
7674 |
444.3 |
| Jun 10 2025 |
5449 |
469.83 |
| Jun 10 2025 |
5735 |
418.77 |
| Jun 10 2025 |
7746 |
444.3 |
| Jun 03 2025 |
5401 |
469.83 |
| Jun 03 2025 |
5666 |
418.77 |
| Jun 03 2025 |
7726 |
444.3 |
| May 27 2025 |
5514 |
469.83 |
| May 27 2025 |
5710 |
418.77 |
| May 27 2025 |
7820 |
444.3 |
| May 20 2025 |
5802 |
469.83 |
| May 20 2025 |
5588 |
418.77 |
| May 20 2025 |
7963 |
444.3 |
| May 13 2025 |
5967 |
469.83 |
| May 13 2025 |
5533 |
418.77 |
| May 13 2025 |
7932 |
444.3 |
| May 06 2025 |
6050 |
469.83 |
| May 06 2025 |
5569 |
418.77 |
| May 06 2025 |
8074 |
444.3 |
| Apr 29 2025 |
6106 |
469.83 |
| Apr 29 2025 |
5564 |
418.77 |
| Apr 29 2025 |
8175 |
444.3 |
| Apr 22 2025 |
6305 |
478.77 |
| Apr 22 2025 |
5871 |
427.13 |
| Apr 22 2025 |
7886 |
452.95 |
| Apr 15 2025 |
6312 |
478.77 |
| Apr 15 2025 |
5863 |
427.13 |
| Apr 15 2025 |
7902 |
452.95 |
| Apr 08 2025 |
6617 |
487.72 |
| Apr 08 2025 |
5856 |
427.13 |
| Apr 08 2025 |
7862 |
447.32 |
| Apr 01 2025 |
7254 |
507.01 |
| Apr 01 2025 |
5843 |
427.13 |
| Apr 01 2025 |
8310 |
467.07 |
| Mar 25 2025 |
7287 |
507.01 |
| Mar 25 2025 |
5842 |
427.13 |
| Mar 25 2025 |
8245 |
467.07 |
| Mar 18 2025 |
7177 |
507.01 |
| Mar 18 2025 |
5502 |
460.75 |
| Mar 18 2025 |
8574 |
479.26 |
| Mar 11 2025 |
7149 |
507.01 |
| Mar 11 2025 |
5445 |
460.75 |
| Mar 11 2025 |
8532 |
479.26 |
| Mar 04 2025 |
4104 |
531.08 |
| Mar 04 2025 |
5844 |
495.56 |
| Mar 04 2025 |
8560 |
479.26 |
| Feb 25 2025 |
4040 |
531.08 |
| Feb 25 2025 |
5847 |
495.56 |
| Feb 25 2025 |
8513 |
479.26 |
| Feb 18 2025 |
4113 |
531.08 |
| Feb 18 2025 |
5857 |
495.56 |
| Feb 18 2025 |
8526 |
479.26 |
| Feb 11 2025 |
4241 |
531.08 |
| Feb 11 2025 |
5873 |
495.56 |
| Feb 11 2025 |
8587 |
479.26 |
| Feb 04 2025 |
4206 |
531.08 |
| Feb 04 2025 |
5849 |
495.56 |
| Feb 04 2025 |
8538 |
479.26 |
| Jan 29 2025 |
4265 |
531.08 |
| Jan 29 2025 |
6008 |
521.16 |
| Jan 29 2025 |
9027 |
511.35 |
| Jan 22 2025 |
3156 |
417.4 |
| Jan 22 2025 |
6046 |
521.16 |
| Jan 22 2025 |
5848 |
388.65 |
| Jan 15 2025 |
3158 |
417.4 |
| Jan 15 2025 |
6045 |
521.16 |
| Jan 15 2025 |
5838 |
388.65 |
| Jan 08 2025 |
3158 |
417.4 |
| Jan 08 2025 |
6029 |
521.16 |
| Jan 08 2025 |
5801 |
388.65 |
| Jan 01 2025 |
3158 |
417.4 |
| Jan 01 2025 |
6039 |
521.16 |
| Jan 01 2025 |
5803 |
388.65 |
| Dec 25 2024 |
3158 |
417.4 |
| Dec 25 2024 |
6016 |
521.16 |
| Dec 25 2024 |
5794 |
388.65 |
| Dec 18 2024 |
3128 |
417.4 |
| Dec 18 2024 |
6016 |
521.16 |
| Dec 18 2024 |
5784 |
388.65 |
| Dec 11 2024 |
3128 |
417.4 |
| Dec 11 2024 |
6013 |
521.16 |
| Dec 11 2024 |
5782 |
388.65 |
| Dec 04 2024 |
3128 |
417.4 |
| Dec 04 2024 |
6014 |
521.16 |
| Dec 04 2024 |
5784 |
388.65 |
| Nov 27 2024 |
3128 |
417.4 |
| Nov 27 2024 |
6014 |
521.16 |
| Nov 27 2024 |
5784 |
388.65 |
| Nov 20 2024 |
3128 |
417.4 |
| Nov 20 2024 |
6013 |
521.16 |
| Nov 20 2024 |
5783 |
388.65 |
| Nov 13 2024 |
3127 |
417.4 |
| Nov 13 2024 |
6007 |
521.16 |
| Nov 13 2024 |
5780 |
388.65 |
| Nov 06 2024 |
3105 |
417.4 |
| Nov 06 2024 |
6007 |
521.16 |
| Nov 06 2024 |
5775 |
388.65 |
| Oct 30 2024 |
3091 |
417.4 |
| Oct 30 2024 |
5959 |
521.16 |
| Oct 30 2024 |
5752 |
388.65 |
| Oct 23 2024 |
3091 |
417.4 |
| Oct 23 2024 |
5970 |
521.16 |
| Oct 23 2024 |
6011 |
388.65 |
| Oct 16 2024 |
3089 |
417.4 |
| Oct 16 2024 |
5975 |
521.16 |
| Oct 16 2024 |
6019 |
388.65 |
| Oct 09 2024 |
3120 |
417.4 |
| Oct 09 2024 |
5959 |
521.16 |
| Oct 09 2024 |
6021 |
388.65 |
| Oct 02 2024 |
3110 |
417.4 |
| Oct 02 2024 |
5944 |
521.16 |
| Oct 02 2024 |
6013 |
388.65 |
| Sep 25 2024 |
3036 |
417.4 |
| Sep 25 2024 |
5929 |
521.16 |
| Sep 25 2024 |
6005 |
388.65 |
| Sep 18 2024 |
3056 |
417.4 |
| Sep 18 2024 |
5917 |
521.16 |
| Sep 18 2024 |
5947 |
388.65 |
| Sep 11 2024 |
3051 |
417.4 |
| Sep 11 2024 |
5887 |
521.16 |
| Sep 11 2024 |
5950 |
388.65 |
| Sep 04 2024 |
2960 |
417.4 |
| Sep 04 2024 |
5820 |
521.16 |
| Sep 04 2024 |
5856 |
388.65 |
| Aug 28 2024 |
2956 |
417.4 |
| Aug 28 2024 |
5807 |
521.16 |
| Aug 28 2024 |
5907 |
388.65 |
| Aug 21 2024 |
2984 |
417.4 |
| Aug 21 2024 |
5865 |
521.16 |
| Aug 21 2024 |
5954 |
388.65 |
| Aug 14 2024 |
2982 |
417.4 |
| Aug 14 2024 |
5702 |
521.16 |
| Aug 14 2024 |
5824 |
388.65 |
| Aug 07 2024 |
2944 |
417.4 |
| Aug 07 2024 |
4988 |
449.72 |
| Aug 07 2024 |
3222 |
322.87 |
| Jul 31 2024 |
2972 |
417.4 |
| Jul 31 2024 |
4975 |
449.72 |
| Jul 31 2024 |
3217 |
322.87 |
| Jul 24 2024 |
2915 |
417.4 |
| Jul 24 2024 |
5053 |
449.72 |
| Jul 24 2024 |
3177 |
322.87 |
| Jul 17 2024 |
2942 |
417.4 |
| Jul 17 2024 |
5157 |
449.72 |
| Jul 17 2024 |
3195 |
322.87 |
| Jul 10 2024 |
2986 |
417.4 |
| Jul 10 2024 |
5794 |
521.16 |
| Jul 10 2024 |
5767 |
388.65 |
| Jul 03 2024 |
2954 |
417.4 |
| Jul 03 2024 |
5812 |
521.16 |
| Jul 03 2024 |
5806 |
388.65 |
| Jun 26 2024 |
2962 |
417.4 |
| Jun 26 2024 |
5647 |
521.16 |
| Jun 26 2024 |
5772 |
388.65 |
| Jun 19 2024 |
2895 |
417.4 |
| Jun 19 2024 |
5826 |
521.16 |
| Jun 19 2024 |
5834 |
388.65 |
| Jun 12 2024 |
2908 |
417.4 |
| Jun 12 2024 |
5780 |
521.16 |
| Jun 12 2024 |
5803 |
388.65 |
| Jun 05 2024 |
2901 |
417.4 |
| Jun 05 2024 |
5805 |
521.16 |
| Jun 05 2024 |
5861 |
388.65 |
| May 29 2024 |
2936 |
417.4 |
| May 29 2024 |
5818 |
521.16 |
| May 29 2024 |
5869 |
388.65 |
| May 22 2024 |
2858 |
417.4 |
| May 22 2024 |
5894 |
521.16 |
| May 22 2024 |
5904 |
388.65 |
| May 15 2024 |
2844 |
417.4 |
| May 15 2024 |
5963 |
521.16 |
| May 15 2024 |
5762 |
388.65 |
| May 08 2024 |
2762 |
417.4 |
| May 08 2024 |
5962 |
521.16 |
| May 08 2024 |
5705 |
388.65 |
| May 01 2024 |
2789 |
417.4 |
| May 01 2024 |
5999 |
521.16 |
| May 01 2024 |
5816 |
388.65 |
| Apr 24 2024 |
4277 |
399.82 |
| Apr 24 2024 |
9100 |
564 |
| Apr 24 2024 |
10443 |
425.46 |
| Apr 17 2024 |
4487 |
399.82 |
| Apr 17 2024 |
9081 |
564 |
| Apr 17 2024 |
10658 |
425.46 |
| Apr 10 2024 |
4475 |
399.82 |
| Apr 10 2024 |
9126 |
564 |
| Apr 10 2024 |
10630 |
425.46 |
| Apr 03 2024 |
3062 |
357.66 |
| Apr 03 2024 |
9084 |
564 |
| Apr 03 2024 |
11496 |
440.2 |
| Mar 27 2024 |
3097 |
357.66 |
| Mar 27 2024 |
9043 |
564 |
| Mar 27 2024 |
11515 |
440.2 |
| Mar 21 2024 |
3127 |
357.66 |
| Mar 21 2024 |
6449 |
357.66 |
| Mar 14 2024 |
280 |
246.88 |
| Mar 14 2024 |
588 |
246.88 |
| Mar 07 2024 |
277 |
246.88 |
| Mar 07 2024 |
585 |
246.88 |
| Feb 29 2024 |
277 |
246.88 |
| Feb 29 2024 |
581 |
246.88 |
| Feb 22 2024 |
285 |
246.88 |
| Feb 22 2024 |
589 |
246.88 |
| Feb 15 2024 |
288 |
246.88 |
| Feb 15 2024 |
594 |
246.88 |
| Feb 08 2024 |
296 |
246.88 |
| Feb 08 2024 |
601 |
246.88 |
| Feb 01 2024 |
271 |
246.88 |
| Feb 01 2024 |
578 |
246.88 |
