| Apr 07 2026 |
2683 |
378.87 |
| Apr 07 2026 |
2971 |
378.87 |
| Mar 31 2026 |
2644 |
378.87 |
| Mar 31 2026 |
2867 |
378.87 |
| Mar 24 2026 |
2651 |
378.87 |
| Mar 24 2026 |
2835 |
378.87 |
| Mar 17 2026 |
2637 |
378.87 |
| Mar 17 2026 |
2837 |
378.87 |
| Mar 10 2026 |
2586 |
378.87 |
| Mar 10 2026 |
2780 |
378.87 |
| Mar 03 2026 |
2567 |
378.87 |
| Mar 03 2026 |
2756 |
378.87 |
| Feb 24 2026 |
2515 |
378.87 |
| Feb 24 2026 |
2757 |
378.87 |
| Feb 17 2026 |
2414 |
378.87 |
| Feb 17 2026 |
2643 |
378.87 |
| Feb 10 2026 |
2507 |
378.87 |
| Feb 10 2026 |
2708 |
378.87 |
| Feb 03 2026 |
2507 |
378.87 |
| Feb 03 2026 |
2717 |
378.87 |
| Jan 27 2026 |
2512 |
378.87 |
| Jan 27 2026 |
2701 |
378.87 |
| Jan 20 2026 |
949 |
321.36 |
| Jan 20 2026 |
1210 |
321.36 |
| Jan 13 2026 |
949 |
321.36 |
| Jan 13 2026 |
1212 |
321.36 |
| Jan 06 2026 |
949 |
321.36 |
| Jan 06 2026 |
1211 |
321.36 |
| Dec 30 2025 |
949 |
321.36 |
| Dec 30 2025 |
1210 |
321.36 |
| Dec 23 2025 |
952 |
321.36 |
| Dec 23 2025 |
1208 |
321.36 |
| Dec 16 2025 |
947 |
321.36 |
| Dec 16 2025 |
1209 |
321.36 |
| Dec 09 2025 |
947 |
321.36 |
| Dec 09 2025 |
1209 |
321.36 |
| Dec 02 2025 |
947 |
321.36 |
| Dec 02 2025 |
1209 |
321.36 |
| Nov 25 2025 |
947 |
321.36 |
| Nov 25 2025 |
1209 |
321.36 |
| Nov 18 2025 |
947 |
321.36 |
| Nov 18 2025 |
1209 |
321.36 |
| Nov 11 2025 |
947 |
321.36 |
| Nov 11 2025 |
1207 |
321.36 |
| Nov 04 2025 |
947 |
321.36 |
| Nov 04 2025 |
1207 |
321.36 |
| Oct 28 2025 |
946 |
321.36 |
| Oct 28 2025 |
1215 |
321.36 |
| Oct 21 2025 |
1009 |
321.36 |
| Oct 21 2025 |
1285 |
321.36 |
| Oct 14 2025 |
1009 |
321.36 |
| Oct 14 2025 |
1262 |
321.36 |
| Oct 07 2025 |
989 |
321.36 |
| Oct 07 2025 |
1240 |
321.36 |
| Sep 30 2025 |
997 |
321.36 |
| Sep 30 2025 |
1244 |
321.36 |
| Sep 23 2025 |
997 |
321.36 |
| Sep 23 2025 |
1250 |
321.36 |
| Sep 16 2025 |
994 |
321.36 |
| Sep 16 2025 |
1179 |
321.36 |
| Sep 09 2025 |
907 |
321.36 |
| Sep 09 2025 |
1105 |
321.36 |
| Sep 02 2025 |
920 |
321.36 |
| Sep 02 2025 |
1121 |
321.36 |
| Aug 26 2025 |
939 |
321.36 |
| Aug 26 2025 |
1159 |
321.36 |
| Aug 19 2025 |
886 |
321.36 |
| Aug 19 2025 |
1109 |
321.36 |
| Aug 12 2025 |
885 |
321.36 |
| Aug 12 2025 |
2393 |
321.36 |
| Aug 05 2025 |
878 |
321.36 |
| Aug 05 2025 |
2401 |
321.36 |
| Jul 29 2025 |
880 |
321.36 |
| Jul 29 2025 |
2461 |
321.36 |
| Jul 22 2025 |
885 |
321.36 |
| Jul 22 2025 |
2456 |
321.36 |
| Jul 15 2025 |
886 |
321.36 |
| Jul 15 2025 |
2411 |
321.36 |
| Jul 08 2025 |
912 |
321.36 |
| Jul 08 2025 |
2569 |
321.36 |
| Jul 01 2025 |
908 |
321.36 |
| Jul 01 2025 |
2674 |
321.36 |
| Jun 24 2025 |
765 |
321.36 |
| Jun 24 2025 |
2445 |
321.36 |
| Jun 17 2025 |
779 |
321.36 |
| Jun 17 2025 |
2451 |
321.36 |
| Jun 10 2025 |
801 |
321.36 |
| Jun 10 2025 |
2465 |
321.36 |
| Jun 03 2025 |
815 |
321.36 |
| Jun 03 2025 |
2484 |
321.36 |
| May 27 2025 |
847 |
321.36 |
| May 27 2025 |
2523 |
321.36 |
| May 20 2025 |
959 |
321.36 |
| May 20 2025 |
2559 |
321.36 |
| May 13 2025 |
991 |
321.36 |
| May 13 2025 |
2544 |
321.36 |
| May 06 2025 |
983 |
321.36 |
| May 06 2025 |
2590 |
321.36 |
| Apr 29 2025 |
156 |
263.86 |
| Apr 29 2025 |
617 |
263.86 |
| Apr 22 2025 |
128 |
263.86 |
| Apr 22 2025 |
593 |
263.86 |
| Apr 15 2025 |
141 |
263.86 |
| Apr 15 2025 |
613 |
263.86 |
| Apr 08 2025 |
140 |
263.86 |
| Apr 08 2025 |
611 |
263.86 |
| Apr 01 2025 |
144 |
263.86 |
| Apr 01 2025 |
570 |
263.86 |
| Mar 25 2025 |
150 |
263.86 |
| Mar 25 2025 |
584 |
263.86 |
| Mar 18 2025 |
147 |
263.86 |
| Mar 18 2025 |
580 |
263.86 |
| Mar 11 2025 |
148 |
263.86 |
| Mar 11 2025 |
577 |
263.86 |
| Mar 04 2025 |
4614 |
428.47 |
| Mar 04 2025 |
6966 |
428.47 |
| Feb 25 2025 |
4631 |
428.47 |
| Feb 25 2025 |
6941 |
428.47 |
| Feb 18 2025 |
4612 |
428.47 |
| Feb 18 2025 |
6919 |
428.47 |
| Feb 11 2025 |
4626 |
428.47 |
| Feb 11 2025 |
6986 |
428.47 |
| Feb 04 2025 |
4595 |
428.47 |
| Feb 04 2025 |
6974 |
428.47 |
| Jan 29 2025 |
8494 |
593.08 |
| Jan 29 2025 |
12170 |
593.08 |
| Jan 22 2025 |
4211 |
418.41 |
| Jan 22 2025 |
6497 |
418.41 |
| Jan 15 2025 |
4228 |
418.41 |
| Jan 15 2025 |
6527 |
418.41 |
| Jan 08 2025 |
4228 |
418.41 |
| Jan 08 2025 |
4759 |
418.41 |
| Jan 01 2025 |
4228 |
418.41 |
| Jan 01 2025 |
4756 |
418.41 |
| Dec 25 2024 |
4228 |
418.41 |
| Dec 25 2024 |
4756 |
418.41 |
| Dec 18 2024 |
4244 |
418.41 |
| Dec 18 2024 |
4755 |
418.41 |
| Dec 11 2024 |
4244 |
418.41 |
| Dec 11 2024 |
4753 |
418.41 |
| Dec 04 2024 |
4244 |
418.41 |
| Dec 04 2024 |
4753 |
418.41 |
| Nov 27 2024 |
4244 |
418.41 |
| Nov 27 2024 |
4753 |
418.41 |
| Nov 20 2024 |
4244 |
418.41 |
| Nov 20 2024 |
4735 |
418.41 |
| Nov 13 2024 |
4243 |
418.41 |
| Nov 13 2024 |
4735 |
418.41 |
| Nov 06 2024 |
4213 |
418.41 |
| Nov 06 2024 |
4739 |
418.41 |
| Oct 30 2024 |
4054 |
418.41 |
| Oct 30 2024 |
4616 |
418.41 |
| Oct 23 2024 |
4054 |
418.41 |
| Oct 23 2024 |
5428 |
418.41 |
| Oct 16 2024 |
4054 |
418.41 |
| Oct 16 2024 |
5404 |
418.41 |
| Oct 09 2024 |
4037 |
418.41 |
| Oct 09 2024 |
5423 |
418.41 |
| Oct 02 2024 |
4013 |
418.41 |
| Oct 02 2024 |
5329 |
418.41 |
| Sep 25 2024 |
3977 |
418.41 |
| Sep 25 2024 |
5268 |
418.41 |
| Sep 18 2024 |
3978 |
418.41 |
| Sep 18 2024 |
5221 |
418.41 |
| Sep 11 2024 |
3964 |
418.41 |
| Sep 11 2024 |
5168 |
418.41 |
| Sep 04 2024 |
4098 |
418.41 |
| Sep 04 2024 |
5335 |
418.41 |
| Aug 28 2024 |
4123 |
418.41 |
| Aug 28 2024 |
5333 |
418.41 |
| Aug 21 2024 |
4160 |
418.41 |
| Aug 21 2024 |
5265 |
418.41 |
| Aug 14 2024 |
4109 |
418.41 |
| Aug 14 2024 |
4929 |
418.41 |
| Aug 07 2024 |
4157 |
418.41 |
| Aug 07 2024 |
1940 |
328.85 |
| Aug 07 2024 |
5839 |
388.56 |
| Jul 31 2024 |
4209 |
418.41 |
| Jul 31 2024 |
1979 |
328.85 |
| Jul 31 2024 |
5847 |
388.56 |
| Jul 24 2024 |
4185 |
418.41 |
| Jul 24 2024 |
2000 |
328.85 |
| Jul 24 2024 |
5780 |
388.56 |
| Jul 17 2024 |
4105 |
418.41 |
| Jul 17 2024 |
1989 |
328.85 |
| Jul 17 2024 |
5828 |
388.56 |
| Jul 10 2024 |
3880 |
418.41 |
| Jul 10 2024 |
5089 |
418.41 |
| Jul 03 2024 |
4015 |
418.41 |
| Jul 03 2024 |
5225 |
418.41 |
| Jun 26 2024 |
3869 |
418.41 |
| Jun 26 2024 |
5099 |
418.41 |
| Jun 19 2024 |
3899 |
418.41 |
| Jun 19 2024 |
5191 |
418.41 |
| Jun 12 2024 |
3853 |
418.41 |
| Jun 12 2024 |
5151 |
418.41 |
| Jun 05 2024 |
3836 |
418.41 |
| Jun 05 2024 |
5163 |
418.41 |
| May 29 2024 |
3915 |
418.41 |
| May 29 2024 |
5118 |
418.41 |
| May 22 2024 |
4141 |
418.41 |
| May 22 2024 |
5286 |
418.41 |
| May 15 2024 |
4150 |
418.41 |
| May 15 2024 |
5295 |
418.41 |
| May 08 2024 |
4192 |
418.41 |
| May 08 2024 |
5382 |
418.41 |
| May 01 2024 |
4261 |
418.41 |
| May 01 2024 |
5811 |
418.41 |
| Apr 24 2024 |
5337 |
418.41 |
| Apr 24 2024 |
7580 |
418.41 |
| Apr 17 2024 |
5375 |
418.41 |
| Apr 17 2024 |
7593 |
418.41 |
| Apr 10 2024 |
5398 |
418.41 |
| Apr 10 2024 |
7614 |
418.41 |
| Apr 03 2024 |
5298 |
418.41 |
| Apr 03 2024 |
7508 |
418.41 |
| Mar 27 2024 |
5358 |
418.41 |
| Mar 27 2024 |
7626 |
418.41 |
| Mar 21 2024 |
5361 |
418.41 |
| Mar 21 2024 |
7585 |
418.41 |
| Mar 14 2024 |
268 |
243.75 |
| Mar 14 2024 |
573 |
243.75 |
| Mar 07 2024 |
266 |
243.75 |
| Mar 07 2024 |
571 |
243.75 |
| Feb 29 2024 |
265 |
243.75 |
| Feb 29 2024 |
565 |
243.75 |
| Feb 22 2024 |
273 |
243.75 |
| Feb 22 2024 |
573 |
243.75 |
| Feb 15 2024 |
276 |
243.75 |
| Feb 15 2024 |
578 |
243.75 |
| Feb 08 2024 |
284 |
243.75 |
| Feb 08 2024 |
585 |
243.75 |
| Feb 01 2024 |
258 |
243.75 |
| Feb 01 2024 |
562 |
243.75 |
