| Jun 07 2026 |
3330 |
360.42 |
| Jun 07 2026 |
3845 |
360.42 |
| Jun 02 2026 |
3309 |
360.42 |
| Jun 02 2026 |
3847 |
360.42 |
| May 26 2026 |
3320 |
360.42 |
| May 26 2026 |
3883 |
360.42 |
| May 19 2026 |
3284 |
360.42 |
| May 19 2026 |
3849 |
360.42 |
| May 12 2026 |
3300 |
360.42 |
| May 12 2026 |
3897 |
360.42 |
| May 05 2026 |
3251 |
360.42 |
| May 05 2026 |
3869 |
360.42 |
| Apr 28 2026 |
3310 |
360.42 |
| Apr 28 2026 |
4005 |
360.42 |
| Apr 21 2026 |
3459 |
367.2 |
| Apr 21 2026 |
4334 |
367.2 |
| Apr 14 2026 |
3415 |
367.2 |
| Apr 14 2026 |
4327 |
367.2 |
| Apr 07 2026 |
3391 |
367.2 |
| Apr 07 2026 |
4335 |
367.2 |
| Mar 31 2026 |
3410 |
367.2 |
| Mar 31 2026 |
4390 |
367.2 |
| Mar 24 2026 |
3436 |
367.2 |
| Mar 24 2026 |
4457 |
367.2 |
| Mar 17 2026 |
3482 |
367.2 |
| Mar 17 2026 |
4472 |
367.2 |
| Mar 10 2026 |
3452 |
367.2 |
| Mar 10 2026 |
4480 |
367.2 |
| Mar 03 2026 |
3498 |
367.2 |
| Mar 03 2026 |
4524 |
367.2 |
| Feb 24 2026 |
3376 |
367.2 |
| Feb 24 2026 |
4406 |
367.2 |
| Feb 17 2026 |
2027 |
366.53 |
| Feb 17 2026 |
2287 |
366.53 |
| Feb 10 2026 |
2150 |
372.54 |
| Feb 10 2026 |
2522 |
372.54 |
| Feb 03 2026 |
2155 |
372.54 |
| Feb 03 2026 |
2531 |
372.54 |
| Jan 20 2026 |
3575 |
410.36 |
| Jan 20 2026 |
2479 |
387.11 |
| Jan 20 2026 |
3227 |
394.86 |
| Jan 13 2026 |
3576 |
410.36 |
| Jan 13 2026 |
2480 |
387.11 |
| Jan 13 2026 |
3224 |
394.86 |
| Jan 06 2026 |
3576 |
410.36 |
| Jan 06 2026 |
2471 |
387.11 |
| Jan 06 2026 |
3221 |
394.86 |
| Dec 30 2025 |
3576 |
410.36 |
| Dec 30 2025 |
2468 |
387.11 |
| Dec 30 2025 |
3221 |
394.86 |
| Dec 23 2025 |
3575 |
410.36 |
| Dec 23 2025 |
2466 |
387.11 |
| Dec 23 2025 |
3213 |
394.86 |
| Dec 16 2025 |
3575 |
410.36 |
| Dec 16 2025 |
2466 |
387.11 |
| Dec 16 2025 |
3218 |
394.86 |
| Dec 09 2025 |
3575 |
410.36 |
| Dec 09 2025 |
2466 |
387.11 |
| Dec 09 2025 |
3220 |
394.86 |
| Dec 02 2025 |
3575 |
410.36 |
| Dec 02 2025 |
2468 |
387.11 |
| Dec 02 2025 |
3222 |
394.86 |
| Nov 25 2025 |
3575 |
410.36 |
| Nov 25 2025 |
2468 |
387.11 |
| Nov 25 2025 |
3222 |
394.86 |
| Nov 18 2025 |
3575 |
410.36 |
| Nov 18 2025 |
2468 |
387.11 |
| Nov 18 2025 |
3222 |
394.86 |
| Nov 11 2025 |
3575 |
410.36 |
| Nov 11 2025 |
2455 |
387.11 |
| Nov 11 2025 |
3211 |
394.86 |
| Nov 04 2025 |
3575 |
410.36 |
| Nov 04 2025 |
2455 |
387.11 |
| Nov 04 2025 |
3211 |
394.86 |
| Oct 28 2025 |
3586 |
410.36 |
| Oct 28 2025 |
2456 |
387.11 |
| Oct 28 2025 |
3227 |
394.86 |
| Oct 21 2025 |
3751 |
410.36 |
| Oct 21 2025 |
2456 |
387.11 |
| Oct 21 2025 |
3407 |
394.86 |
| Oct 14 2025 |
3751 |
410.36 |
| Oct 14 2025 |
2466 |
387.11 |
| Oct 14 2025 |
3382 |
394.86 |
| Oct 07 2025 |
3637 |
410.36 |
| Oct 07 2025 |
2468 |
387.11 |
| Oct 07 2025 |
3313 |
394.86 |
| Sep 30 2025 |
3642 |
410.36 |
| Sep 30 2025 |
2466 |
387.11 |
| Sep 30 2025 |
3323 |
394.86 |
| Sep 23 2025 |
3634 |
410.36 |
| Sep 23 2025 |
2468 |
387.11 |
| Sep 23 2025 |
3311 |
394.86 |
| Sep 16 2025 |
3629 |
410.36 |
| Sep 16 2025 |
2366 |
387.11 |
| Sep 16 2025 |
3240 |
394.86 |
| Sep 09 2025 |
3530 |
410.36 |
| Sep 09 2025 |
2382 |
387.11 |
| Sep 09 2025 |
3170 |
394.86 |
| Sep 02 2025 |
3616 |
410.36 |
| Sep 02 2025 |
2411 |
387.11 |
| Sep 02 2025 |
3256 |
394.86 |
| Aug 26 2025 |
3690 |
410.36 |
| Aug 26 2025 |
2408 |
387.11 |
| Aug 26 2025 |
3283 |
394.86 |
| Aug 19 2025 |
3626 |
410.36 |
| Aug 19 2025 |
2412 |
387.11 |
| Aug 19 2025 |
3207 |
394.86 |
| Aug 12 2025 |
2649 |
382.94 |
| Aug 12 2025 |
4506 |
387.11 |
| Aug 12 2025 |
5375 |
385.02 |
| Aug 05 2025 |
2655 |
382.94 |
| Aug 05 2025 |
4494 |
387.11 |
| Aug 05 2025 |
5398 |
385.02 |
| Jul 29 2025 |
2650 |
382.94 |
| Jul 29 2025 |
4545 |
387.11 |
| Jul 29 2025 |
5375 |
385.02 |
| Jul 22 2025 |
2678 |
382.94 |
| Jul 22 2025 |
4512 |
387.11 |
| Jul 22 2025 |
5470 |
385.02 |
| Jul 15 2025 |
2677 |
382.94 |
| Jul 15 2025 |
4465 |
387.11 |
| Jul 15 2025 |
5450 |
385.02 |
| Jul 08 2025 |
2722 |
382.94 |
| Jul 08 2025 |
4531 |
387.11 |
| Jul 08 2025 |
5481 |
385.02 |
| Jul 01 2025 |
2719 |
382.94 |
| Jul 01 2025 |
4813 |
387.11 |
| Jul 01 2025 |
5459 |
385.02 |
| Jun 24 2025 |
2455 |
382.94 |
| Jun 24 2025 |
4296 |
379.6 |
| Jun 24 2025 |
5308 |
380.94 |
| Jun 17 2025 |
2504 |
382.94 |
| Jun 17 2025 |
4327 |
379.6 |
| Jun 17 2025 |
5338 |
380.94 |
| Jun 10 2025 |
2571 |
382.94 |
| Jun 10 2025 |
4351 |
379.6 |
| Jun 10 2025 |
5332 |
380.94 |
| Jun 03 2025 |
2564 |
382.94 |
| Jun 03 2025 |
4304 |
379.6 |
| Jun 03 2025 |
5321 |
380.94 |
| May 27 2025 |
2633 |
382.94 |
| May 27 2025 |
4331 |
379.6 |
| May 27 2025 |
5304 |
380.94 |
| May 20 2025 |
2849 |
382.94 |
| May 20 2025 |
4229 |
379.6 |
| May 20 2025 |
5385 |
380.94 |
| May 13 2025 |
2937 |
382.94 |
| May 13 2025 |
4220 |
379.6 |
| May 13 2025 |
5439 |
380.94 |
| May 06 2025 |
2978 |
382.94 |
| May 06 2025 |
4249 |
379.6 |
| May 06 2025 |
5394 |
380.94 |
| Apr 29 2025 |
2985 |
382.94 |
| Apr 29 2025 |
4074 |
388.74 |
| Apr 29 2025 |
5364 |
378.15 |
| Apr 22 2025 |
2934 |
382.94 |
| Apr 22 2025 |
4076 |
388.74 |
| Apr 22 2025 |
5389 |
378.15 |
| Apr 15 2025 |
2907 |
382.94 |
| Apr 15 2025 |
3563 |
368.56 |
| Apr 15 2025 |
4487 |
356.43 |
| Apr 08 2025 |
2936 |
382.94 |
| Apr 08 2025 |
3608 |
368.56 |
| Apr 08 2025 |
4569 |
356.43 |
| Apr 01 2025 |
2940 |
382.94 |
| Apr 01 2025 |
3604 |
368.56 |
| Apr 01 2025 |
4552 |
356.43 |
| Mar 25 2025 |
2987 |
382.94 |
| Mar 25 2025 |
3584 |
368.56 |
| Mar 25 2025 |
4514 |
356.43 |
| Mar 18 2025 |
2919 |
382.94 |
| Mar 18 2025 |
3630 |
368.56 |
| Mar 18 2025 |
4549 |
356.43 |
| Mar 11 2025 |
2908 |
382.94 |
| Mar 11 2025 |
3596 |
368.56 |
| Mar 11 2025 |
4516 |
356.43 |
| Mar 04 2025 |
2880 |
382.94 |
| Mar 04 2025 |
3608 |
368.56 |
| Mar 04 2025 |
4533 |
356.43 |
| Feb 25 2025 |
2898 |
382.94 |
| Feb 25 2025 |
2934 |
345.28 |
| Feb 25 2025 |
3713 |
337.07 |
| Feb 18 2025 |
2896 |
382.94 |
| Feb 18 2025 |
2937 |
345.28 |
| Feb 18 2025 |
3722 |
337.07 |
| Feb 11 2025 |
2516 |
388.2 |
| Feb 11 2025 |
2937 |
345.28 |
| Feb 11 2025 |
3725 |
337.07 |
| Feb 04 2025 |
2495 |
388.2 |
| Feb 04 2025 |
2484 |
328.17 |
| Feb 04 2025 |
3276 |
326.36 |
| Jan 29 2025 |
2636 |
377.13 |
| Jan 29 2025 |
2744 |
338.66 |
| Jan 29 2025 |
3446 |
330.45 |
| Jan 22 2025 |
3324 |
427.29 |
| Jan 22 2025 |
2754 |
338.66 |
| Jan 22 2025 |
3443 |
330.45 |
| Jan 15 2025 |
3326 |
427.29 |
| Jan 15 2025 |
2748 |
338.66 |
| Jan 15 2025 |
3441 |
330.45 |
| Jan 08 2025 |
3326 |
427.29 |
| Jan 08 2025 |
2742 |
338.66 |
| Jan 08 2025 |
3417 |
330.45 |
| Jan 01 2025 |
3326 |
427.29 |
| Jan 01 2025 |
2746 |
338.66 |
| Jan 01 2025 |
3420 |
330.45 |
| Dec 25 2024 |
3326 |
427.29 |
| Dec 25 2024 |
2742 |
338.66 |
| Dec 25 2024 |
3418 |
330.45 |
| Dec 18 2024 |
3289 |
427.29 |
| Dec 18 2024 |
2742 |
338.66 |
| Dec 18 2024 |
3418 |
330.45 |
| Dec 11 2024 |
3289 |
427.29 |
| Dec 11 2024 |
2738 |
338.66 |
| Dec 11 2024 |
3416 |
330.45 |
| Dec 04 2024 |
3289 |
427.29 |
| Dec 04 2024 |
2740 |
338.66 |
| Dec 04 2024 |
3417 |
330.45 |
| Nov 27 2024 |
3289 |
427.29 |
| Nov 27 2024 |
2740 |
338.66 |
| Nov 27 2024 |
3417 |
330.45 |
| Nov 20 2024 |
3289 |
427.29 |
| Nov 20 2024 |
2740 |
338.66 |
| Nov 20 2024 |
3418 |
330.45 |
| Nov 13 2024 |
3288 |
427.29 |
| Nov 13 2024 |
2736 |
338.66 |
| Nov 13 2024 |
3415 |
330.45 |
| Nov 06 2024 |
3261 |
427.29 |
| Nov 06 2024 |
2736 |
338.66 |
| Nov 06 2024 |
3414 |
330.45 |
| Oct 30 2024 |
3241 |
427.29 |
| Oct 30 2024 |
2724 |
338.66 |
| Oct 30 2024 |
3406 |
330.45 |
| Oct 23 2024 |
3241 |
427.29 |
| Oct 23 2024 |
2732 |
338.66 |
| Oct 23 2024 |
3611 |
330.45 |
| Oct 16 2024 |
3239 |
427.29 |
| Oct 16 2024 |
2733 |
338.66 |
| Oct 16 2024 |
3614 |
330.45 |
| Oct 09 2024 |
3277 |
427.29 |
| Oct 09 2024 |
2721 |
338.66 |
| Oct 09 2024 |
3612 |
330.45 |
| Oct 02 2024 |
3266 |
427.29 |
| Oct 02 2024 |
2721 |
338.66 |
| Oct 02 2024 |
3605 |
330.45 |
| Sep 25 2024 |
3185 |
427.29 |
| Sep 25 2024 |
2702 |
338.66 |
| Sep 25 2024 |
3618 |
330.45 |
| Sep 18 2024 |
3202 |
427.29 |
| Sep 18 2024 |
2688 |
338.66 |
| Sep 18 2024 |
3577 |
330.45 |
| Sep 11 2024 |
3191 |
427.29 |
| Sep 11 2024 |
2669 |
338.66 |
| Sep 11 2024 |
3581 |
330.45 |
| Sep 04 2024 |
3103 |
427.29 |
| Sep 04 2024 |
2638 |
338.66 |
| Sep 04 2024 |
3535 |
330.45 |
| Aug 28 2024 |
3103 |
427.29 |
| Aug 28 2024 |
2633 |
338.66 |
| Aug 28 2024 |
3580 |
330.45 |
| Aug 21 2024 |
3132 |
427.29 |
| Aug 21 2024 |
2651 |
338.66 |
| Aug 21 2024 |
3605 |
330.45 |
| Aug 14 2024 |
3401 |
445.24 |
| Aug 14 2024 |
2570 |
338.66 |
| Aug 14 2024 |
3815 |
338.66 |
| Aug 07 2024 |
3358 |
445.24 |
| Aug 07 2024 |
2577 |
338.66 |
| Aug 07 2024 |
3823 |
338.66 |
| Jul 31 2024 |
3395 |
445.24 |
| Jul 31 2024 |
2578 |
338.66 |
| Jul 31 2024 |
3849 |
338.66 |
| Jul 24 2024 |
3340 |
445.24 |
| Jul 24 2024 |
2621 |
338.66 |
| Jul 24 2024 |
3803 |
338.66 |
| Jul 17 2024 |
3364 |
445.24 |
| Jul 17 2024 |
2672 |
338.66 |
| Jul 17 2024 |
3833 |
338.66 |
| Jul 10 2024 |
3405 |
445.24 |
| Jul 10 2024 |
2627 |
338.66 |
| Jul 10 2024 |
3788 |
338.66 |
| Jul 03 2024 |
3373 |
445.24 |
| Jul 03 2024 |
2634 |
338.66 |
| Jul 03 2024 |
3817 |
338.66 |
| Jun 26 2024 |
3383 |
445.24 |
| Jun 26 2024 |
2839 |
348.97 |
| Jun 26 2024 |
4020 |
345.49 |
| Jun 19 2024 |
3303 |
445.24 |
| Jun 19 2024 |
2928 |
348.97 |
| Jun 19 2024 |
4068 |
345.49 |
| Jun 12 2024 |
3326 |
445.24 |
| Jun 12 2024 |
2907 |
348.97 |
| Jun 12 2024 |
4054 |
345.49 |
| Jun 05 2024 |
3330 |
445.24 |
| Jun 05 2024 |
2912 |
348.97 |
| Jun 05 2024 |
4096 |
345.49 |
| May 29 2024 |
3362 |
445.24 |
| May 29 2024 |
2905 |
348.97 |
| May 29 2024 |
4112 |
345.49 |
| May 22 2024 |
3299 |
445.24 |
| May 22 2024 |
2925 |
348.97 |
| May 22 2024 |
4155 |
345.49 |
| May 15 2024 |
3291 |
445.24 |
| May 15 2024 |
2886 |
348.97 |
| May 15 2024 |
3959 |
345.49 |
| May 08 2024 |
3191 |
445.24 |
| May 08 2024 |
2861 |
348.97 |
| May 08 2024 |
3937 |
345.49 |
| May 01 2024 |
3227 |
445.24 |
| May 01 2024 |
2420 |
332.18 |
| May 01 2024 |
4016 |
345.49 |
| Apr 24 2024 |
5626 |
445.24 |
| Apr 24 2024 |
3530 |
332.18 |
| Apr 24 2024 |
5615 |
345.49 |
| Apr 17 2024 |
5886 |
445.24 |
| Apr 17 2024 |
963 |
305.38 |
| Apr 17 2024 |
7369 |
372.72 |
| Apr 10 2024 |
5855 |
445.24 |
| Apr 10 2024 |
964 |
305.38 |
| Apr 10 2024 |
7350 |
372.72 |
| Apr 03 2024 |
5900 |
445.24 |
| Apr 03 2024 |
1042 |
310.99 |
| Apr 03 2024 |
10248 |
418.39 |
| Mar 27 2024 |
5987 |
445.24 |
| Mar 27 2024 |
1041 |
310.99 |
| Mar 27 2024 |
10259 |
418.39 |
| Mar 21 2024 |
6040 |
445.24 |
| Mar 21 2024 |
950 |
305.38 |
| Mar 21 2024 |
7346 |
372.72 |
| Mar 14 2024 |
5855 |
445.24 |
| Mar 14 2024 |
1029 |
310.99 |
| Mar 14 2024 |
10163 |
418.39 |
| Mar 07 2024 |
5875 |
445.24 |
| Mar 07 2024 |
1028 |
310.99 |
| Mar 07 2024 |
10183 |
418.39 |
| Feb 29 2024 |
6000 |
445.24 |
| Feb 29 2024 |
1026 |
310.99 |
| Feb 29 2024 |
10250 |
418.39 |
| Feb 22 2024 |
5968 |
445.24 |
| Feb 22 2024 |
1020 |
310.99 |
| Feb 22 2024 |
10201 |
418.39 |
| Feb 15 2024 |
7481 |
460.74 |
| Feb 15 2024 |
1023 |
310.99 |
| Feb 15 2024 |
10459 |
423.3 |
| Feb 08 2024 |
7540 |
460.74 |
| Feb 08 2024 |
11115 |
460.74 |
| Feb 01 2024 |
7487 |
460.74 |
| Feb 01 2024 |
11044 |
460.74 |
