| Jun 06 2026 |
62 |
440.64 |
| Jun 06 2026 |
80 |
346.47 |
| Jun 06 2026 |
86 |
346.47 |
| Jun 02 2026 |
63 |
440.64 |
| Jun 02 2026 |
84 |
346.47 |
| Jun 02 2026 |
89 |
346.47 |
| May 26 2026 |
66 |
440.64 |
| May 26 2026 |
83 |
346.47 |
| May 26 2026 |
89 |
346.47 |
| May 19 2026 |
65 |
440.64 |
| May 19 2026 |
78 |
347.32 |
| May 19 2026 |
84 |
347.32 |
| May 12 2026 |
60 |
428.76 |
| May 12 2026 |
76 |
347.32 |
| May 12 2026 |
83 |
347.32 |
| May 05 2026 |
41 |
410.61 |
| May 05 2026 |
77 |
347.32 |
| May 05 2026 |
84 |
347.32 |
| Apr 28 2026 |
44 |
397.4 |
| Apr 28 2026 |
75 |
347.32 |
| Apr 28 2026 |
95 |
347.32 |
| Apr 21 2026 |
63 |
397.4 |
| Apr 21 2026 |
79 |
347.32 |
| Apr 21 2026 |
106 |
347.32 |
| Apr 14 2026 |
59 |
393.95 |
| Apr 14 2026 |
89 |
356.64 |
| Apr 14 2026 |
118 |
356.64 |
| Apr 07 2026 |
74 |
391.72 |
| Apr 07 2026 |
73 |
350.45 |
| Apr 07 2026 |
113 |
350.45 |
| Mar 31 2026 |
75 |
391.72 |
| Mar 31 2026 |
74 |
350.45 |
| Mar 31 2026 |
115 |
350.45 |
| Mar 24 2026 |
79 |
391.72 |
| Mar 24 2026 |
73 |
350.45 |
| Mar 24 2026 |
114 |
350.45 |
| Mar 17 2026 |
79 |
391.72 |
| Mar 17 2026 |
75 |
350.45 |
| Mar 17 2026 |
116 |
350.45 |
| Mar 10 2026 |
78 |
391.72 |
| Mar 10 2026 |
74 |
350.45 |
| Mar 10 2026 |
117 |
350.45 |
| Mar 03 2026 |
79 |
391.72 |
| Mar 03 2026 |
74 |
350.45 |
| Mar 03 2026 |
115 |
350.45 |
| Feb 24 2026 |
73 |
391.72 |
| Feb 24 2026 |
75 |
351.98 |
| Feb 24 2026 |
118 |
351.98 |
| Feb 17 2026 |
79 |
391.72 |
| Feb 17 2026 |
73 |
350.58 |
| Feb 17 2026 |
111 |
350.58 |
| Feb 10 2026 |
68 |
383.38 |
| Feb 10 2026 |
74 |
350.58 |
| Feb 10 2026 |
95 |
343.7 |
| Feb 03 2026 |
68 |
383.38 |
| Feb 03 2026 |
74 |
350.58 |
| Feb 03 2026 |
95 |
343.7 |
| Jan 27 2026 |
69 |
383.38 |
| Jan 27 2026 |
74 |
350.58 |
| Jan 27 2026 |
95 |
343.7 |
| Jan 20 2026 |
63 |
380.36 |
| Jan 20 2026 |
74 |
350.58 |
| Jan 20 2026 |
95 |
343.7 |
| Jan 13 2026 |
63 |
380.36 |
| Jan 13 2026 |
61 |
344.11 |
| Jan 13 2026 |
91 |
340.19 |
| Jan 06 2026 |
63 |
380.36 |
| Jan 06 2026 |
61 |
344.11 |
| Jan 06 2026 |
91 |
340.19 |
| Dec 30 2025 |
63 |
380.36 |
| Dec 30 2025 |
61 |
344.11 |
| Dec 30 2025 |
91 |
340.19 |
| Dec 23 2025 |
63 |
380.36 |
| Dec 23 2025 |
61 |
344.11 |
| Dec 23 2025 |
91 |
340.19 |
| Dec 16 2025 |
63 |
380.36 |
| Dec 16 2025 |
61 |
344.11 |
| Dec 16 2025 |
91 |
340.19 |
| Dec 09 2025 |
63 |
380.36 |
| Dec 09 2025 |
61 |
344.11 |
| Dec 09 2025 |
91 |
340.19 |
| Dec 02 2025 |
63 |
380.36 |
| Dec 02 2025 |
61 |
344.11 |
| Dec 02 2025 |
91 |
340.19 |
| Nov 25 2025 |
63 |
380.36 |
| Nov 25 2025 |
61 |
344.11 |
| Nov 25 2025 |
91 |
340.19 |
| Nov 18 2025 |
63 |
380.36 |
| Nov 18 2025 |
61 |
344.11 |
| Nov 18 2025 |
91 |
340.19 |
| Nov 11 2025 |
63 |
380.36 |
| Nov 11 2025 |
61 |
344.11 |
| Nov 11 2025 |
91 |
340.19 |
| Nov 04 2025 |
63 |
380.36 |
| Nov 04 2025 |
61 |
344.11 |
| Nov 04 2025 |
91 |
340.19 |
| Oct 28 2025 |
62 |
380.36 |
| Oct 28 2025 |
61 |
344.11 |
| Oct 28 2025 |
91 |
340.19 |
| Oct 21 2025 |
62 |
380.36 |
| Oct 21 2025 |
61 |
344.11 |
| Oct 21 2025 |
91 |
340.19 |
| Oct 14 2025 |
62 |
380.36 |
| Oct 14 2025 |
61 |
344.11 |
| Oct 14 2025 |
91 |
340.19 |
| Oct 07 2025 |
62 |
380.36 |
| Oct 07 2025 |
62 |
344.11 |
| Oct 07 2025 |
92 |
340.19 |
| Sep 30 2025 |
62 |
380.36 |
| Sep 30 2025 |
62 |
344.11 |
| Sep 30 2025 |
92 |
340.19 |
| Sep 23 2025 |
62 |
380.36 |
| Sep 23 2025 |
62 |
344.11 |
| Sep 23 2025 |
92 |
340.19 |
| Sep 16 2025 |
64 |
380.36 |
| Sep 16 2025 |
62 |
344.11 |
| Sep 16 2025 |
92 |
340.19 |
| Sep 09 2025 |
63 |
380.36 |
| Sep 09 2025 |
62 |
344.11 |
| Sep 09 2025 |
92 |
340.19 |
| Sep 02 2025 |
63 |
380.36 |
| Sep 02 2025 |
63 |
344.11 |
| Sep 02 2025 |
92 |
340.19 |
| Aug 26 2025 |
63 |
380.36 |
| Aug 26 2025 |
67 |
344.11 |
| Aug 26 2025 |
91 |
340.19 |
| Aug 19 2025 |
63 |
380.36 |
| Aug 19 2025 |
67 |
344.11 |
| Aug 19 2025 |
91 |
340.19 |
| Aug 12 2025 |
63 |
380.28 |
| Aug 12 2025 |
67 |
344.11 |
| Aug 12 2025 |
89 |
340.19 |
| Aug 05 2025 |
62 |
380.28 |
| Aug 05 2025 |
67 |
344.11 |
| Aug 05 2025 |
89 |
340.19 |
| Jul 29 2025 |
59 |
384.61 |
| Jul 29 2025 |
69 |
344.11 |
| Jul 29 2025 |
88 |
340.19 |
| Jul 22 2025 |
60 |
384.61 |
| Jul 22 2025 |
73 |
344.11 |
| Jul 22 2025 |
93 |
340.19 |
| Jul 15 2025 |
60 |
384.61 |
| Jul 15 2025 |
73 |
344.11 |
| Jul 15 2025 |
94 |
340.19 |
| Jul 08 2025 |
59 |
384.61 |
| Jul 08 2025 |
69 |
344.11 |
| Jul 08 2025 |
91 |
340.19 |
| Jul 01 2025 |
59 |
384.61 |
| Jul 01 2025 |
71 |
347.07 |
| Jul 01 2025 |
90 |
340.19 |
| Jun 24 2025 |
59 |
384.61 |
| Jun 24 2025 |
70 |
347.07 |
| Jun 24 2025 |
85 |
339.49 |
| Jun 17 2025 |
59 |
384.61 |
| Jun 17 2025 |
72 |
347.07 |
| Jun 17 2025 |
86 |
339.49 |
| Jun 10 2025 |
61 |
384.61 |
| Jun 10 2025 |
84 |
357.61 |
| Jun 10 2025 |
100 |
345.09 |
| Jun 03 2025 |
64 |
380.04 |
| Jun 03 2025 |
80 |
357.61 |
| Jun 03 2025 |
99 |
345.09 |
| May 27 2025 |
65 |
380.04 |
| May 27 2025 |
76 |
357.61 |
| May 27 2025 |
95 |
345.09 |
| May 20 2025 |
67 |
380.04 |
| May 20 2025 |
81 |
357.61 |
| May 20 2025 |
100 |
345.09 |
| May 13 2025 |
69 |
382.25 |
| May 13 2025 |
96 |
362.61 |
| May 13 2025 |
103 |
345.09 |
| May 06 2025 |
55 |
383.31 |
| May 06 2025 |
98 |
362.61 |
| May 06 2025 |
98 |
345.09 |
| Apr 29 2025 |
64 |
383.31 |
| Apr 29 2025 |
103 |
362.61 |
| Apr 29 2025 |
104 |
345.09 |
| Apr 22 2025 |
79 |
383.31 |
| Apr 22 2025 |
102 |
362.61 |
| Apr 22 2025 |
116 |
345.09 |
| Apr 15 2025 |
75 |
387.91 |
| Apr 15 2025 |
130 |
373.96 |
| Apr 15 2025 |
122 |
349.65 |
| Apr 08 2025 |
104 |
392.87 |
| Apr 08 2025 |
133 |
373.96 |
| Apr 08 2025 |
135 |
349.65 |
| Apr 01 2025 |
105 |
392.87 |
| Apr 01 2025 |
134 |
373.96 |
| Apr 01 2025 |
134 |
349.65 |
| Mar 25 2025 |
141 |
410.5 |
| Mar 25 2025 |
133 |
373.96 |
| Mar 25 2025 |
161 |
360.3 |
| Mar 18 2025 |
121 |
400.71 |
| Mar 18 2025 |
129 |
373.96 |
| Mar 18 2025 |
139 |
351.59 |
| Mar 11 2025 |
122 |
400.71 |
| Mar 11 2025 |
129 |
373.96 |
| Mar 11 2025 |
138 |
351.59 |
| Mar 04 2025 |
121 |
400.71 |
| Mar 04 2025 |
146 |
378.11 |
| Mar 04 2025 |
139 |
351.59 |
| Feb 25 2025 |
120 |
400.71 |
| Feb 25 2025 |
165 |
386.03 |
| Feb 25 2025 |
141 |
353.53 |
| Feb 18 2025 |
167 |
419.1 |
| Feb 18 2025 |
159 |
386.03 |
| Feb 18 2025 |
182 |
367.38 |
| Feb 11 2025 |
167 |
419.1 |
| Feb 11 2025 |
159 |
386.29 |
| Feb 11 2025 |
185 |
367.38 |
| Feb 04 2025 |
167 |
419.1 |
| Feb 04 2025 |
159 |
386.29 |
| Feb 04 2025 |
187 |
367.38 |
| Jan 29 2025 |
211 |
433.64 |
| Jan 29 2025 |
167 |
388.9 |
| Jan 29 2025 |
201 |
370.84 |
| Jan 22 2025 |
182 |
422.03 |
| Jan 22 2025 |
241 |
405.87 |
| Jan 22 2025 |
253 |
382.55 |
| Jan 15 2025 |
182 |
422.03 |
| Jan 15 2025 |
243 |
405.87 |
| Jan 15 2025 |
253 |
382.55 |
| Jan 08 2025 |
182 |
422.03 |
| Jan 08 2025 |
241 |
405.87 |
| Jan 08 2025 |
253 |
382.55 |
| Jan 01 2025 |
182 |
422.03 |
| Jan 01 2025 |
242 |
405.87 |
| Jan 01 2025 |
253 |
382.55 |
| Dec 25 2024 |
182 |
422.03 |
| Dec 25 2024 |
242 |
405.87 |
| Dec 25 2024 |
252 |
382.55 |
| Dec 18 2024 |
178 |
422.03 |
| Dec 18 2024 |
242 |
405.87 |
| Dec 18 2024 |
252 |
382.55 |
| Dec 11 2024 |
178 |
422.03 |
| Dec 11 2024 |
241 |
405.87 |
| Dec 11 2024 |
251 |
382.55 |
| Dec 04 2024 |
178 |
422.03 |
| Dec 04 2024 |
241 |
405.87 |
| Dec 04 2024 |
251 |
382.55 |
| Nov 27 2024 |
178 |
422.03 |
| Nov 27 2024 |
241 |
405.87 |
| Nov 27 2024 |
251 |
382.55 |
| Nov 20 2024 |
178 |
422.03 |
| Nov 20 2024 |
241 |
405.87 |
| Nov 20 2024 |
251 |
382.55 |
| Nov 13 2024 |
178 |
422.03 |
| Nov 13 2024 |
241 |
405.87 |
| Nov 13 2024 |
251 |
382.55 |
| Nov 06 2024 |
143 |
411.54 |
| Nov 06 2024 |
241 |
405.87 |
| Nov 06 2024 |
252 |
382.55 |
| Oct 30 2024 |
143 |
411.54 |
| Oct 30 2024 |
241 |
405.87 |
| Oct 30 2024 |
251 |
382.55 |
| Oct 23 2024 |
143 |
411.54 |
| Oct 23 2024 |
241 |
405.87 |
| Oct 23 2024 |
261 |
382.55 |
| Oct 16 2024 |
143 |
411.54 |
| Oct 16 2024 |
241 |
405.87 |
| Oct 16 2024 |
261 |
382.55 |
| Oct 09 2024 |
143 |
411.54 |
| Oct 09 2024 |
240 |
405.87 |
| Oct 09 2024 |
259 |
382.55 |
| Oct 02 2024 |
144 |
411.54 |
| Oct 02 2024 |
240 |
405.87 |
| Oct 02 2024 |
259 |
382.55 |
| Sep 25 2024 |
146 |
411.54 |
| Sep 25 2024 |
239 |
405.87 |
| Sep 25 2024 |
268 |
382.55 |
| Sep 18 2024 |
146 |
411.54 |
| Sep 18 2024 |
239 |
405.87 |
| Sep 18 2024 |
264 |
382.55 |
| Sep 11 2024 |
146 |
411.54 |
| Sep 11 2024 |
231 |
405.87 |
| Sep 11 2024 |
263 |
382.55 |
| Sep 04 2024 |
144 |
411.54 |
| Sep 04 2024 |
224 |
405.87 |
| Sep 04 2024 |
255 |
382.55 |
| Aug 28 2024 |
150 |
411.54 |
| Aug 28 2024 |
219 |
405.87 |
| Aug 28 2024 |
262 |
382.55 |
| Aug 21 2024 |
149 |
411.54 |
| Aug 21 2024 |
226 |
405.87 |
| Aug 21 2024 |
261 |
382.55 |
| Aug 14 2024 |
150 |
411.54 |
| Aug 14 2024 |
215 |
405.87 |
| Aug 14 2024 |
252 |
382.55 |
| Aug 07 2024 |
150 |
411.54 |
| Aug 07 2024 |
204 |
404.65 |
| Aug 07 2024 |
247 |
382.55 |
| Jul 31 2024 |
149 |
411.54 |
| Jul 31 2024 |
197 |
404.65 |
| Jul 31 2024 |
249 |
382.55 |
| Jul 24 2024 |
148 |
411.54 |
| Jul 24 2024 |
232 |
410.07 |
| Jul 24 2024 |
255 |
383.82 |
| Jul 17 2024 |
148 |
411.54 |
| Jul 17 2024 |
250 |
410.07 |
| Jul 17 2024 |
263 |
383.82 |
| Jul 10 2024 |
149 |
411.54 |
| Jul 10 2024 |
256 |
411.37 |
| Jul 10 2024 |
268 |
383.82 |
| Jul 03 2024 |
148 |
411.54 |
| Jul 03 2024 |
256 |
411.37 |
| Jul 03 2024 |
266 |
383.82 |
| Jun 26 2024 |
149 |
411.54 |
| Jun 26 2024 |
320 |
427.01 |
| Jun 26 2024 |
329 |
396.74 |
| Jun 19 2024 |
147 |
411.54 |
| Jun 19 2024 |
382 |
438.63 |
| Jun 19 2024 |
355 |
399.46 |
| Jun 12 2024 |
144 |
411.54 |
| Jun 12 2024 |
420 |
448.04 |
| Jun 12 2024 |
372 |
402.32 |
| Jun 05 2024 |
144 |
411.54 |
| Jun 05 2024 |
422 |
448.04 |
| Jun 05 2024 |
372 |
402.32 |
| May 29 2024 |
147 |
411.54 |
| May 29 2024 |
457 |
455.15 |
| May 29 2024 |
374 |
402.32 |
| May 22 2024 |
167 |
422.8 |
| May 22 2024 |
480 |
461.99 |
| May 22 2024 |
432 |
412.52 |
| May 15 2024 |
161 |
422.03 |
| May 15 2024 |
480 |
461.99 |
| May 15 2024 |
470 |
423.37 |
| May 08 2024 |
193 |
438.26 |
| May 08 2024 |
493 |
468.65 |
| May 08 2024 |
565 |
439.6 |
| May 01 2024 |
200 |
441.43 |
| May 01 2024 |
499 |
468.65 |
| May 01 2024 |
584 |
440.36 |
| Apr 24 2024 |
431 |
456.45 |
| Apr 24 2024 |
745 |
464.58 |
| Apr 24 2024 |
764 |
433.2 |
| Apr 17 2024 |
487 |
456.45 |
| Apr 17 2024 |
512 |
501.63 |
| Apr 17 2024 |
933 |
444.56 |
| Apr 10 2024 |
468 |
454.04 |
| Apr 10 2024 |
516 |
501.63 |
| Apr 10 2024 |
1002 |
453.76 |
| Apr 03 2024 |
495 |
454.04 |
| Apr 03 2024 |
747 |
550.67 |
| Apr 03 2024 |
1174 |
471.24 |
| Mar 27 2024 |
495 |
454.04 |
| Mar 27 2024 |
754 |
550.67 |
| Mar 27 2024 |
1183 |
471.24 |
| Mar 21 2024 |
504 |
454.04 |
| Mar 21 2024 |
1012 |
454.04 |
| Mar 14 2024 |
312 |
454.04 |
| Mar 14 2024 |
378 |
454.04 |
| Mar 07 2024 |
312 |
454.04 |
| Mar 07 2024 |
376 |
454.04 |
| Feb 29 2024 |
305 |
454.04 |
| Feb 29 2024 |
368 |
454.04 |
| Feb 22 2024 |
311 |
454.04 |
| Feb 22 2024 |
376 |
454.04 |
| Feb 15 2024 |
309 |
454.04 |
| Feb 15 2024 |
377 |
454.04 |
| Feb 08 2024 |
303 |
454.04 |
| Feb 08 2024 |
370 |
454.04 |
| Feb 01 2024 |
302 |
454.04 |
| Feb 01 2024 |
369 |
454.04 |
