| Jan 20 2026 |
538 |
545.81 |
| Jan 20 2026 |
612 |
545.81 |
| Jan 13 2026 |
544 |
545.81 |
| Jan 13 2026 |
619 |
545.81 |
| Jan 06 2026 |
543 |
545.81 |
| Jan 06 2026 |
617 |
545.81 |
| Dec 30 2025 |
542 |
545.81 |
| Dec 30 2025 |
617 |
545.81 |
| Dec 23 2025 |
543 |
545.81 |
| Dec 23 2025 |
619 |
545.81 |
| Dec 16 2025 |
543 |
545.81 |
| Dec 16 2025 |
618 |
545.81 |
| Dec 09 2025 |
543 |
545.81 |
| Dec 09 2025 |
618 |
545.81 |
| Dec 02 2025 |
543 |
545.81 |
| Dec 02 2025 |
618 |
545.81 |
| Nov 25 2025 |
543 |
545.81 |
| Nov 25 2025 |
618 |
545.81 |
| Nov 18 2025 |
543 |
545.81 |
| Nov 18 2025 |
618 |
545.81 |
| Nov 11 2025 |
543 |
545.81 |
| Nov 11 2025 |
619 |
545.81 |
| Nov 04 2025 |
543 |
545.81 |
| Nov 04 2025 |
619 |
545.81 |
| Oct 28 2025 |
543 |
545.81 |
| Oct 28 2025 |
617 |
545.81 |
| Oct 21 2025 |
543 |
545.81 |
| Oct 21 2025 |
636 |
545.81 |
| Oct 14 2025 |
543 |
545.81 |
| Oct 14 2025 |
618 |
545.81 |
| Oct 07 2025 |
604 |
545.81 |
| Oct 07 2025 |
682 |
545.81 |
| Sep 30 2025 |
607 |
545.81 |
| Sep 30 2025 |
686 |
545.81 |
| Sep 23 2025 |
606 |
545.81 |
| Sep 23 2025 |
688 |
545.81 |
| Sep 16 2025 |
578 |
545.81 |
| Sep 16 2025 |
660 |
545.81 |
| Sep 09 2025 |
570 |
545.81 |
| Sep 09 2025 |
621 |
545.81 |
| Sep 02 2025 |
571 |
545.81 |
| Sep 02 2025 |
632 |
545.81 |
| Aug 26 2025 |
586 |
545.81 |
| Aug 26 2025 |
632 |
545.81 |
| Aug 19 2025 |
589 |
545.81 |
| Aug 19 2025 |
629 |
545.81 |
| Aug 12 2025 |
1056 |
545.81 |
| Aug 12 2025 |
1062 |
545.81 |
| Aug 05 2025 |
1045 |
545.81 |
| Aug 05 2025 |
1062 |
545.81 |
| Jul 29 2025 |
1074 |
545.81 |
| Jul 29 2025 |
1108 |
545.81 |
| Jul 22 2025 |
1072 |
545.81 |
| Jul 22 2025 |
1105 |
545.81 |
| Jul 15 2025 |
1078 |
545.81 |
| Jul 15 2025 |
1113 |
545.81 |
| Jul 08 2025 |
1096 |
545.81 |
| Jul 08 2025 |
1188 |
545.81 |
| Jul 01 2025 |
1108 |
545.81 |
| Jul 01 2025 |
1195 |
545.81 |
| Jun 24 2025 |
1115 |
545.81 |
| Jun 24 2025 |
1148 |
545.81 |
| Jun 17 2025 |
1090 |
545.81 |
| Jun 17 2025 |
1131 |
545.81 |
| Jun 10 2025 |
1096 |
545.81 |
| Jun 10 2025 |
1130 |
545.81 |
| Jun 03 2025 |
1093 |
545.81 |
| Jun 03 2025 |
1117 |
545.81 |
| May 27 2025 |
1104 |
545.81 |
| May 27 2025 |
1138 |
545.81 |
| May 20 2025 |
1098 |
545.81 |
| May 20 2025 |
1195 |
545.81 |
| May 13 2025 |
1091 |
545.81 |
| May 13 2025 |
1190 |
545.81 |
| May 06 2025 |
1070 |
545.81 |
| May 06 2025 |
1218 |
545.81 |
| Apr 29 2025 |
1093 |
545.81 |
| Apr 29 2025 |
1240 |
545.81 |
| Apr 22 2025 |
1095 |
545.81 |
| Apr 22 2025 |
1240 |
545.81 |
| Apr 15 2025 |
1106 |
545.81 |
| Apr 15 2025 |
1250 |
545.81 |
| Apr 08 2025 |
1101 |
545.81 |
| Apr 08 2025 |
1231 |
545.81 |
| Apr 01 2025 |
1122 |
545.81 |
| Apr 01 2025 |
1187 |
545.81 |
| Mar 25 2025 |
1129 |
545.81 |
| Mar 25 2025 |
1205 |
545.81 |
| Mar 18 2025 |
1099 |
545.81 |
| Mar 18 2025 |
1168 |
545.81 |
| Mar 11 2025 |
1089 |
545.81 |
| Mar 11 2025 |
1163 |
545.81 |
| Mar 04 2025 |
1090 |
545.81 |
| Mar 04 2025 |
1148 |
545.81 |
| Feb 25 2025 |
1097 |
545.81 |
| Feb 25 2025 |
1149 |
545.81 |
| Feb 18 2025 |
1090 |
545.81 |
| Feb 18 2025 |
1158 |
545.81 |
| Feb 11 2025 |
1085 |
545.81 |
| Feb 11 2025 |
1147 |
545.81 |
| Feb 04 2025 |
1084 |
545.81 |
| Feb 04 2025 |
1145 |
545.81 |
| Jan 22 2025 |
313 |
483.78 |
| Jan 22 2025 |
575 |
483.78 |
| Jan 15 2025 |
313 |
483.78 |
| Jan 15 2025 |
573 |
483.78 |
| Jan 08 2025 |
313 |
483.78 |
| Jan 08 2025 |
360 |
483.78 |
| Jan 01 2025 |
313 |
483.78 |
| Jan 01 2025 |
358 |
483.78 |
| Dec 25 2024 |
313 |
483.78 |
| Dec 25 2024 |
359 |
483.78 |
| Dec 18 2024 |
317 |
483.78 |
| Dec 18 2024 |
359 |
483.78 |
| Dec 11 2024 |
317 |
483.78 |
| Dec 11 2024 |
360 |
483.78 |
| Dec 04 2024 |
317 |
483.78 |
| Dec 04 2024 |
360 |
483.78 |
| Nov 27 2024 |
317 |
483.78 |
| Nov 27 2024 |
360 |
483.78 |
| Nov 20 2024 |
317 |
483.78 |
| Nov 20 2024 |
355 |
483.78 |
| Nov 13 2024 |
317 |
483.78 |
| Nov 13 2024 |
355 |
483.78 |
| Nov 06 2024 |
308 |
483.78 |
| Nov 06 2024 |
364 |
483.78 |
| Oct 30 2024 |
306 |
483.78 |
| Oct 30 2024 |
365 |
483.78 |
| Oct 23 2024 |
306 |
483.78 |
| Oct 23 2024 |
418 |
483.78 |
| Oct 16 2024 |
306 |
483.78 |
| Oct 16 2024 |
368 |
483.78 |
| Oct 09 2024 |
312 |
483.78 |
| Oct 09 2024 |
368 |
483.78 |
| Oct 02 2024 |
322 |
483.78 |
| Oct 02 2024 |
371 |
483.78 |
| Sep 25 2024 |
320 |
483.78 |
| Sep 25 2024 |
373 |
483.78 |
| Sep 18 2024 |
325 |
483.78 |
| Sep 18 2024 |
374 |
483.78 |
| Sep 11 2024 |
326 |
483.78 |
| Sep 11 2024 |
381 |
483.78 |
| Sep 04 2024 |
329 |
483.78 |
| Sep 04 2024 |
388 |
483.78 |
| Aug 28 2024 |
334 |
483.78 |
| Aug 28 2024 |
384 |
483.78 |
| Aug 21 2024 |
337 |
483.78 |
| Aug 21 2024 |
391 |
483.78 |
| Aug 14 2024 |
338 |
483.78 |
| Aug 14 2024 |
382 |
483.78 |
| Aug 07 2024 |
324 |
483.78 |
| Aug 07 2024 |
504 |
494 |
| Aug 07 2024 |
808 |
487.19 |
| Jul 31 2024 |
328 |
483.78 |
| Jul 31 2024 |
531 |
494 |
| Jul 31 2024 |
812 |
487.19 |
| Jul 24 2024 |
325 |
483.78 |
| Jul 24 2024 |
526 |
494 |
| Jul 24 2024 |
829 |
487.19 |
| Jul 17 2024 |
305 |
483.78 |
| Jul 17 2024 |
524 |
494 |
| Jul 17 2024 |
845 |
487.19 |
| Jul 10 2024 |
301 |
483.78 |
| Jul 10 2024 |
387 |
483.78 |
| Jul 03 2024 |
295 |
483.78 |
| Jul 03 2024 |
398 |
483.78 |
| Jun 26 2024 |
298 |
483.78 |
| Jun 26 2024 |
397 |
483.78 |
| Jun 19 2024 |
310 |
483.78 |
| Jun 19 2024 |
414 |
483.78 |
| Jun 12 2024 |
309 |
483.78 |
| Jun 12 2024 |
418 |
483.78 |
| Jun 05 2024 |
307 |
483.78 |
| Jun 05 2024 |
430 |
483.78 |
| May 29 2024 |
305 |
483.78 |
| May 29 2024 |
418 |
483.78 |
| May 22 2024 |
361 |
483.78 |
| May 22 2024 |
456 |
483.78 |
| May 15 2024 |
357 |
483.78 |
| May 15 2024 |
451 |
483.78 |
| May 08 2024 |
353 |
483.78 |
| May 08 2024 |
450 |
483.78 |
| May 01 2024 |
360 |
483.78 |
| May 01 2024 |
451 |
483.78 |
| Apr 24 2024 |
431 |
483.78 |
| Apr 24 2024 |
558 |
483.78 |
| Apr 17 2024 |
450 |
483.78 |
| Apr 17 2024 |
562 |
483.78 |
| Apr 10 2024 |
457 |
483.78 |
| Apr 10 2024 |
565 |
483.78 |
| Apr 03 2024 |
447 |
483.78 |
| Apr 03 2024 |
555 |
483.78 |
| Mar 27 2024 |
451 |
483.78 |
| Mar 27 2024 |
556 |
483.78 |
| Mar 21 2024 |
440 |
483.78 |
| Mar 21 2024 |
539 |
483.78 |
| Mar 14 2024 |
437 |
483.78 |
| Mar 14 2024 |
550 |
483.78 |
| Mar 07 2024 |
439 |
483.78 |
| Mar 07 2024 |
548 |
483.78 |
| Feb 29 2024 |
435 |
483.78 |
| Feb 29 2024 |
540 |
483.78 |
| Feb 22 2024 |
443 |
483.78 |
| Feb 22 2024 |
548 |
483.78 |
| Feb 15 2024 |
436 |
483.78 |
| Feb 15 2024 |
551 |
483.78 |
| Feb 08 2024 |
431 |
483.78 |
| Feb 08 2024 |
545 |
483.78 |
| Feb 01 2024 |
430 |
483.78 |
| Feb 01 2024 |
541 |
483.78 |
