| Mar 10 2026 |
581 |
534.02 |
| Mar 10 2026 |
843 |
637.16 |
| Mar 10 2026 |
802 |
585.59 |
| Mar 03 2026 |
580 |
534.02 |
| Mar 03 2026 |
852 |
637.16 |
| Mar 03 2026 |
811 |
585.59 |
| Feb 24 2026 |
568 |
534.02 |
| Feb 24 2026 |
858 |
637.16 |
| Feb 24 2026 |
819 |
585.59 |
| Feb 17 2026 |
544 |
534.02 |
| Feb 17 2026 |
859 |
637.16 |
| Feb 17 2026 |
820 |
585.59 |
| Feb 10 2026 |
547 |
534.02 |
| Feb 10 2026 |
874 |
637.16 |
| Feb 10 2026 |
808 |
585.59 |
| Feb 03 2026 |
547 |
534.02 |
| Feb 03 2026 |
874 |
637.16 |
| Feb 03 2026 |
804 |
585.59 |
| Jan 27 2026 |
543 |
534.02 |
| Jan 27 2026 |
867 |
637.16 |
| Jan 27 2026 |
806 |
585.59 |
| Jan 20 2026 |
779 |
592.43 |
| Jan 20 2026 |
685 |
578.93 |
| Jan 20 2026 |
1231 |
585.68 |
| Jan 13 2026 |
779 |
592.43 |
| Jan 13 2026 |
690 |
578.93 |
| Jan 13 2026 |
1233 |
585.68 |
| Jan 06 2026 |
779 |
592.43 |
| Jan 06 2026 |
688 |
578.93 |
| Jan 06 2026 |
1234 |
585.68 |
| Dec 30 2025 |
779 |
592.43 |
| Dec 30 2025 |
686 |
578.93 |
| Dec 30 2025 |
1235 |
585.68 |
| Dec 23 2025 |
781 |
592.43 |
| Dec 23 2025 |
687 |
578.93 |
| Dec 23 2025 |
1231 |
585.68 |
| Dec 16 2025 |
780 |
592.43 |
| Dec 16 2025 |
688 |
578.93 |
| Dec 16 2025 |
1235 |
585.68 |
| Dec 09 2025 |
780 |
592.43 |
| Dec 09 2025 |
688 |
578.93 |
| Dec 09 2025 |
1235 |
585.68 |
| Dec 02 2025 |
780 |
592.43 |
| Dec 02 2025 |
688 |
578.93 |
| Dec 02 2025 |
1235 |
585.68 |
| Nov 25 2025 |
780 |
592.43 |
| Nov 25 2025 |
688 |
578.93 |
| Nov 25 2025 |
1235 |
585.68 |
| Nov 18 2025 |
780 |
592.43 |
| Nov 18 2025 |
688 |
578.93 |
| Nov 18 2025 |
1235 |
585.68 |
| Nov 11 2025 |
780 |
592.43 |
| Nov 11 2025 |
687 |
578.93 |
| Nov 11 2025 |
1235 |
585.68 |
| Nov 04 2025 |
780 |
592.43 |
| Nov 04 2025 |
687 |
578.93 |
| Nov 04 2025 |
1235 |
585.68 |
| Oct 28 2025 |
784 |
592.43 |
| Oct 28 2025 |
687 |
578.93 |
| Oct 28 2025 |
1236 |
585.68 |
| Oct 21 2025 |
786 |
592.43 |
| Oct 21 2025 |
687 |
578.93 |
| Oct 21 2025 |
1239 |
585.68 |
| Oct 14 2025 |
786 |
592.43 |
| Oct 14 2025 |
687 |
578.93 |
| Oct 14 2025 |
1239 |
585.68 |
| Oct 07 2025 |
786 |
592.43 |
| Oct 07 2025 |
762 |
578.93 |
| Oct 07 2025 |
1240 |
585.68 |
| Sep 30 2025 |
784 |
592.43 |
| Sep 30 2025 |
765 |
578.93 |
| Sep 30 2025 |
1241 |
585.68 |
| Sep 23 2025 |
784 |
592.43 |
| Sep 23 2025 |
764 |
578.93 |
| Sep 23 2025 |
1242 |
585.68 |
| Sep 16 2025 |
783 |
592.43 |
| Sep 16 2025 |
729 |
578.93 |
| Sep 16 2025 |
1243 |
585.68 |
| Sep 09 2025 |
739 |
592.43 |
| Sep 09 2025 |
726 |
578.93 |
| Sep 09 2025 |
1244 |
585.68 |
| Sep 02 2025 |
745 |
592.43 |
| Sep 02 2025 |
727 |
578.93 |
| Sep 02 2025 |
1228 |
585.68 |
| Aug 26 2025 |
766 |
592.43 |
| Aug 26 2025 |
740 |
578.93 |
| Aug 26 2025 |
1269 |
585.68 |
| Aug 19 2025 |
758 |
592.43 |
| Aug 19 2025 |
741 |
578.93 |
| Aug 19 2025 |
1256 |
585.68 |
| Aug 12 2025 |
751 |
592.43 |
| Aug 12 2025 |
1335 |
578.93 |
| Aug 12 2025 |
1257 |
585.68 |
| Aug 05 2025 |
729 |
592.43 |
| Aug 05 2025 |
1322 |
578.93 |
| Aug 05 2025 |
1254 |
585.68 |
| Jul 29 2025 |
606 |
608.33 |
| Jul 29 2025 |
1356 |
578.93 |
| Jul 29 2025 |
1259 |
596.57 |
| Jul 22 2025 |
618 |
608.33 |
| Jul 22 2025 |
1351 |
578.93 |
| Jul 22 2025 |
1277 |
596.57 |
| Jul 15 2025 |
619 |
608.33 |
| Jul 15 2025 |
1352 |
578.93 |
| Jul 15 2025 |
1261 |
596.57 |
| Jul 08 2025 |
602 |
608.33 |
| Jul 08 2025 |
1369 |
578.93 |
| Jul 08 2025 |
1258 |
596.57 |
| Jul 01 2025 |
602 |
608.33 |
| Jul 01 2025 |
1387 |
578.93 |
| Jul 01 2025 |
1239 |
596.57 |
| Jun 24 2025 |
598 |
608.33 |
| Jun 24 2025 |
1396 |
578.93 |
| Jun 24 2025 |
1244 |
596.57 |
| Jun 17 2025 |
597 |
608.33 |
| Jun 17 2025 |
1367 |
578.93 |
| Jun 17 2025 |
1256 |
596.57 |
| Jun 10 2025 |
586 |
608.33 |
| Jun 10 2025 |
1373 |
578.93 |
| Jun 10 2025 |
1231 |
596.57 |
| Jun 03 2025 |
588 |
608.33 |
| Jun 03 2025 |
1379 |
578.93 |
| Jun 03 2025 |
1239 |
596.57 |
| May 27 2025 |
589 |
608.33 |
| May 27 2025 |
1392 |
578.93 |
| May 27 2025 |
1238 |
596.57 |
| May 20 2025 |
584 |
608.33 |
| May 20 2025 |
1389 |
578.93 |
| May 20 2025 |
1254 |
596.57 |
| May 13 2025 |
572 |
608.33 |
| May 13 2025 |
1382 |
578.93 |
| May 13 2025 |
1273 |
596.57 |
| May 06 2025 |
503 |
608.33 |
| May 06 2025 |
1360 |
578.93 |
| May 06 2025 |
1225 |
596.57 |
| Apr 29 2025 |
541 |
608.33 |
| Apr 29 2025 |
1390 |
578.93 |
| Apr 29 2025 |
1251 |
596.57 |
| Apr 22 2025 |
529 |
595.55 |
| Apr 22 2025 |
1393 |
578.93 |
| Apr 22 2025 |
1188 |
577.85 |
| Apr 15 2025 |
506 |
595.55 |
| Apr 15 2025 |
1400 |
578.93 |
| Apr 15 2025 |
1166 |
577.85 |
| Apr 08 2025 |
533 |
595.55 |
| Apr 08 2025 |
1402 |
578.93 |
| Apr 08 2025 |
1205 |
577.85 |
| Apr 01 2025 |
551 |
595.55 |
| Apr 01 2025 |
1424 |
578.93 |
| Apr 01 2025 |
1210 |
577.85 |
| Mar 25 2025 |
527 |
595.55 |
| Mar 25 2025 |
1434 |
578.93 |
| Mar 25 2025 |
1182 |
577.85 |
| Mar 18 2025 |
562 |
616.06 |
| Mar 18 2025 |
1402 |
578.93 |
| Mar 18 2025 |
1275 |
601.21 |
| Mar 11 2025 |
558 |
616.06 |
| Mar 11 2025 |
871 |
520.71 |
| Mar 11 2025 |
1229 |
592.23 |
| Mar 04 2025 |
571 |
616.06 |
| Mar 04 2025 |
868 |
520.71 |
| Mar 04 2025 |
1245 |
592.23 |
| Feb 25 2025 |
533 |
616.06 |
| Feb 25 2025 |
873 |
520.71 |
| Feb 25 2025 |
1239 |
592.23 |
| Feb 18 2025 |
548 |
616.06 |
| Feb 18 2025 |
870 |
520.71 |
| Feb 18 2025 |
1235 |
592.23 |
| Feb 11 2025 |
555 |
606.42 |
| Feb 11 2025 |
864 |
520.71 |
| Feb 11 2025 |
1231 |
589.28 |
| Feb 04 2025 |
556 |
606.42 |
| Feb 04 2025 |
862 |
520.71 |
| Feb 04 2025 |
1220 |
589.28 |
| Jan 29 2025 |
544 |
591.62 |
| Jan 29 2025 |
1228 |
591.62 |
| Jan 22 2025 |
514 |
570.38 |
| Jan 22 2025 |
1163 |
570.38 |
| Jan 15 2025 |
514 |
570.38 |
| Jan 15 2025 |
1167 |
570.38 |
| Jan 08 2025 |
514 |
570.38 |
| Jan 08 2025 |
1158 |
570.38 |
| Jan 01 2025 |
514 |
570.38 |
| Jan 01 2025 |
1159 |
570.38 |
| Dec 25 2024 |
514 |
570.38 |
| Dec 25 2024 |
1158 |
570.38 |
| Dec 18 2024 |
509 |
570.38 |
| Dec 18 2024 |
1158 |
570.38 |
| Dec 11 2024 |
509 |
570.38 |
| Dec 11 2024 |
1156 |
570.38 |
| Dec 04 2024 |
509 |
570.38 |
| Dec 04 2024 |
1156 |
570.38 |
| Nov 27 2024 |
509 |
570.38 |
| Nov 27 2024 |
1156 |
570.38 |
| Nov 20 2024 |
509 |
570.38 |
| Nov 20 2024 |
1156 |
570.38 |
| Nov 13 2024 |
509 |
570.38 |
| Nov 13 2024 |
1156 |
570.38 |
| Nov 06 2024 |
509 |
570.38 |
| Nov 06 2024 |
1151 |
570.38 |
| Oct 30 2024 |
506 |
570.38 |
| Oct 30 2024 |
1154 |
570.38 |
| Oct 23 2024 |
506 |
570.38 |
| Oct 23 2024 |
1188 |
570.38 |
| Oct 16 2024 |
506 |
570.38 |
| Oct 16 2024 |
1188 |
570.38 |
| Oct 09 2024 |
510 |
570.38 |
| Oct 09 2024 |
1199 |
570.38 |
| Oct 02 2024 |
497 |
570.38 |
| Oct 02 2024 |
1189 |
570.38 |
| Sep 25 2024 |
502 |
570.38 |
| Sep 25 2024 |
1206 |
570.38 |
| Sep 18 2024 |
502 |
570.38 |
| Sep 18 2024 |
1188 |
570.38 |
| Sep 11 2024 |
503 |
570.38 |
| Sep 11 2024 |
1200 |
570.38 |
| Sep 04 2024 |
494 |
570.38 |
| Sep 04 2024 |
1193 |
570.38 |
| Aug 28 2024 |
498 |
570.38 |
| Aug 28 2024 |
1211 |
570.38 |
| Aug 21 2024 |
500 |
570.38 |
| Aug 21 2024 |
1220 |
570.38 |
| Aug 14 2024 |
497 |
570.38 |
| Aug 14 2024 |
1195 |
570.38 |
| Aug 07 2024 |
492 |
570.38 |
| Aug 07 2024 |
297 |
458.1 |
| Aug 07 2024 |
1026 |
533.97 |
| Jul 31 2024 |
463 |
552.93 |
| Jul 31 2024 |
312 |
458.1 |
| Jul 31 2024 |
1031 |
533.97 |
| Jul 24 2024 |
456 |
552.93 |
| Jul 24 2024 |
305 |
458.1 |
| Jul 24 2024 |
1050 |
533.97 |
| Jul 17 2024 |
457 |
552.93 |
| Jul 17 2024 |
301 |
458.1 |
| Jul 17 2024 |
1065 |
533.97 |
| Jul 10 2024 |
463 |
552.93 |
| Jul 10 2024 |
1157 |
552.93 |
| Jul 03 2024 |
460 |
552.93 |
| Jul 03 2024 |
1159 |
552.93 |
| Jun 26 2024 |
460 |
552.93 |
| Jun 26 2024 |
1138 |
552.93 |
| Jun 19 2024 |
458 |
552.93 |
| Jun 19 2024 |
1156 |
552.93 |
| Jun 12 2024 |
456 |
552.93 |
| Jun 12 2024 |
628 |
555 |
| Jun 12 2024 |
1157 |
553.35 |
| Jun 05 2024 |
460 |
552.93 |
| Jun 05 2024 |
646 |
555 |
| Jun 05 2024 |
1173 |
553.35 |
| May 29 2024 |
458 |
552.93 |
| May 29 2024 |
650 |
555 |
| May 29 2024 |
1182 |
553.35 |
| May 22 2024 |
434 |
552.93 |
| May 22 2024 |
645 |
555 |
| May 22 2024 |
1189 |
553.35 |
| May 15 2024 |
442 |
552.93 |
| May 15 2024 |
644 |
555 |
| May 15 2024 |
1169 |
553.35 |
| May 08 2024 |
436 |
552.93 |
| May 08 2024 |
654 |
555 |
| May 08 2024 |
1163 |
553.35 |
| May 01 2024 |
439 |
552.93 |
| May 01 2024 |
678 |
555 |
| May 01 2024 |
1220 |
553.35 |
| Apr 24 2024 |
796 |
551.5 |
| Apr 24 2024 |
1728 |
551.5 |
| Apr 17 2024 |
877 |
551.5 |
| Apr 17 2024 |
1820 |
551.5 |
| Apr 10 2024 |
866 |
551.5 |
| Apr 10 2024 |
1812 |
551.5 |
| Apr 03 2024 |
896 |
551.5 |
| Apr 03 2024 |
1817 |
551.5 |
| Mar 27 2024 |
903 |
551.5 |
| Mar 27 2024 |
1834 |
551.5 |
| Mar 21 2024 |
919 |
551.5 |
| Mar 21 2024 |
1834 |
551.5 |
| Mar 14 2024 |
874 |
551.5 |
| Mar 14 2024 |
1809 |
551.5 |
| Mar 07 2024 |
872 |
551.5 |
| Mar 07 2024 |
1811 |
551.5 |
| Feb 29 2024 |
897 |
551.5 |
| Feb 29 2024 |
1825 |
551.5 |
| Feb 22 2024 |
888 |
551.5 |
| Feb 22 2024 |
1810 |
551.5 |
| Feb 15 2024 |
786 |
538.51 |
| Feb 15 2024 |
1024 |
538.51 |
| Feb 08 2024 |
774 |
538.51 |
| Feb 08 2024 |
1010 |
538.51 |
| Feb 01 2024 |
772 |
538.51 |
| Feb 01 2024 |
1004 |
538.51 |
