| Jun 06 2026 |
225 |
461.55 |
| Jun 06 2026 |
247 |
461.55 |
| Jun 02 2026 |
217 |
461.55 |
| Jun 02 2026 |
241 |
461.55 |
| May 26 2026 |
215 |
461.55 |
| May 26 2026 |
235 |
461.55 |
| May 19 2026 |
214 |
461.55 |
| May 19 2026 |
279 |
461.55 |
| May 12 2026 |
217 |
461.55 |
| May 12 2026 |
279 |
461.55 |
| May 05 2026 |
204 |
461.55 |
| May 05 2026 |
277 |
461.55 |
| Apr 28 2026 |
215 |
461.55 |
| Apr 28 2026 |
263 |
461.55 |
| Apr 21 2026 |
228 |
461.55 |
| Apr 21 2026 |
271 |
461.55 |
| Apr 14 2026 |
590 |
532.57 |
| Apr 14 2026 |
248 |
461.55 |
| Apr 14 2026 |
419 |
497.06 |
| Apr 07 2026 |
555 |
532.57 |
| Apr 07 2026 |
243 |
461.55 |
| Apr 07 2026 |
412 |
497.06 |
| Mar 31 2026 |
663 |
559.31 |
| Mar 31 2026 |
399 |
505.77 |
| Mar 31 2026 |
988 |
533.62 |
| Mar 24 2026 |
667 |
559.31 |
| Mar 24 2026 |
402 |
505.77 |
| Mar 24 2026 |
993 |
533.62 |
| Mar 17 2026 |
674 |
559.31 |
| Mar 17 2026 |
399 |
505.77 |
| Mar 17 2026 |
998 |
533.62 |
| Mar 10 2026 |
680 |
559.31 |
| Mar 10 2026 |
395 |
505.77 |
| Mar 10 2026 |
1011 |
533.62 |
| Mar 03 2026 |
678 |
559.31 |
| Mar 03 2026 |
399 |
505.77 |
| Mar 03 2026 |
1021 |
533.62 |
| Feb 24 2026 |
668 |
559.31 |
| Feb 24 2026 |
656 |
515.96 |
| Feb 24 2026 |
942 |
523.68 |
| Feb 17 2026 |
650 |
559.31 |
| Feb 17 2026 |
648 |
513.56 |
| Feb 17 2026 |
905 |
514.95 |
| Feb 10 2026 |
551 |
579.69 |
| Feb 10 2026 |
701 |
526.38 |
| Feb 10 2026 |
920 |
514.95 |
| Feb 03 2026 |
551 |
579.69 |
| Feb 03 2026 |
660 |
515.45 |
| Feb 03 2026 |
904 |
511.96 |
| Jan 27 2026 |
566 |
579.69 |
| Jan 27 2026 |
642 |
510.56 |
| Jan 27 2026 |
895 |
509.8 |
| Jan 20 2026 |
530 |
563.1 |
| Jan 20 2026 |
646 |
510.56 |
| Jan 20 2026 |
879 |
505.95 |
| Jan 13 2026 |
530 |
563.1 |
| Jan 13 2026 |
648 |
510.56 |
| Jan 13 2026 |
880 |
505.95 |
| Jan 06 2026 |
530 |
563.1 |
| Jan 06 2026 |
647 |
510.56 |
| Jan 06 2026 |
878 |
505.95 |
| Dec 30 2025 |
530 |
563.1 |
| Dec 30 2025 |
647 |
510.56 |
| Dec 30 2025 |
879 |
505.95 |
| Dec 23 2025 |
526 |
563.1 |
| Dec 23 2025 |
647 |
510.56 |
| Dec 23 2025 |
878 |
505.95 |
| Dec 16 2025 |
530 |
563.1 |
| Dec 16 2025 |
647 |
510.56 |
| Dec 16 2025 |
879 |
505.95 |
| Dec 09 2025 |
530 |
563.1 |
| Dec 09 2025 |
647 |
510.56 |
| Dec 09 2025 |
879 |
505.95 |
| Dec 02 2025 |
530 |
563.1 |
| Dec 02 2025 |
647 |
510.56 |
| Dec 02 2025 |
879 |
505.95 |
| Nov 25 2025 |
530 |
563.1 |
| Nov 25 2025 |
647 |
510.56 |
| Nov 25 2025 |
879 |
505.95 |
| Nov 18 2025 |
530 |
563.1 |
| Nov 18 2025 |
647 |
510.56 |
| Nov 18 2025 |
879 |
505.95 |
| Nov 11 2025 |
530 |
563.1 |
| Nov 11 2025 |
647 |
510.56 |
| Nov 11 2025 |
879 |
505.95 |
| Nov 04 2025 |
530 |
563.1 |
| Nov 04 2025 |
647 |
510.56 |
| Nov 04 2025 |
879 |
505.95 |
| Oct 28 2025 |
534 |
563.1 |
| Oct 28 2025 |
647 |
510.56 |
| Oct 28 2025 |
881 |
505.95 |
| Oct 21 2025 |
538 |
563.1 |
| Oct 21 2025 |
647 |
510.56 |
| Oct 21 2025 |
881 |
505.95 |
| Oct 14 2025 |
538 |
563.1 |
| Oct 14 2025 |
647 |
510.56 |
| Oct 14 2025 |
880 |
505.95 |
| Oct 07 2025 |
538 |
563.1 |
| Oct 07 2025 |
648 |
510.56 |
| Oct 07 2025 |
880 |
505.95 |
| Sep 30 2025 |
538 |
563.1 |
| Sep 30 2025 |
648 |
510.56 |
| Sep 30 2025 |
881 |
505.95 |
| Sep 23 2025 |
538 |
563.1 |
| Sep 23 2025 |
658 |
510.56 |
| Sep 23 2025 |
887 |
505.95 |
| Sep 16 2025 |
542 |
563.1 |
| Sep 16 2025 |
656 |
510.56 |
| Sep 16 2025 |
887 |
505.95 |
| Sep 09 2025 |
539 |
563.1 |
| Sep 09 2025 |
656 |
510.56 |
| Sep 09 2025 |
885 |
505.95 |
| Sep 02 2025 |
538 |
563.1 |
| Sep 02 2025 |
644 |
510.56 |
| Sep 02 2025 |
873 |
505.95 |
| Aug 26 2025 |
538 |
563.1 |
| Aug 26 2025 |
664 |
510.56 |
| Aug 26 2025 |
908 |
505.95 |
| Aug 19 2025 |
536 |
563.1 |
| Aug 19 2025 |
657 |
510.56 |
| Aug 19 2025 |
900 |
505.95 |
| Aug 12 2025 |
538 |
563.1 |
| Aug 12 2025 |
652 |
510.56 |
| Aug 12 2025 |
901 |
505.95 |
| Aug 05 2025 |
547 |
563.1 |
| Aug 05 2025 |
657 |
510.56 |
| Aug 05 2025 |
901 |
505.95 |
| Jul 29 2025 |
528 |
563.1 |
| Jul 29 2025 |
632 |
510.56 |
| Jul 29 2025 |
880 |
505.95 |
| Jul 22 2025 |
538 |
563.1 |
| Jul 22 2025 |
656 |
510.56 |
| Jul 22 2025 |
892 |
505.95 |
| Jul 15 2025 |
540 |
563.1 |
| Jul 15 2025 |
696 |
528.25 |
| Jul 15 2025 |
971 |
520.16 |
| Jul 08 2025 |
525 |
563.1 |
| Jul 08 2025 |
693 |
528.25 |
| Jul 08 2025 |
966 |
520.16 |
| Jul 01 2025 |
525 |
563.1 |
| Jul 01 2025 |
670 |
528.25 |
| Jul 01 2025 |
950 |
520.16 |
| Jun 24 2025 |
524 |
563.1 |
| Jun 24 2025 |
666 |
528.25 |
| Jun 24 2025 |
940 |
520.16 |
| Jun 17 2025 |
519 |
563.1 |
| Jun 17 2025 |
685 |
528.25 |
| Jun 17 2025 |
944 |
520.16 |
| Jun 10 2025 |
518 |
563.1 |
| Jun 10 2025 |
646 |
521.35 |
| Jun 10 2025 |
901 |
516.75 |
| Jun 03 2025 |
524 |
563.1 |
| Jun 03 2025 |
653 |
521.35 |
| Jun 03 2025 |
908 |
516.75 |
| May 27 2025 |
526 |
563.1 |
| May 27 2025 |
654 |
521.35 |
| May 27 2025 |
908 |
516.75 |
| May 20 2025 |
523 |
563.1 |
| May 20 2025 |
668 |
521.35 |
| May 20 2025 |
921 |
516.75 |
| May 13 2025 |
512 |
563.1 |
| May 13 2025 |
682 |
521.35 |
| May 13 2025 |
939 |
516.75 |
| May 06 2025 |
452 |
563.1 |
| May 06 2025 |
684 |
521.35 |
| May 06 2025 |
907 |
516.75 |
| Apr 29 2025 |
482 |
563.1 |
| Apr 29 2025 |
686 |
521.35 |
| Apr 29 2025 |
925 |
516.75 |
| Apr 22 2025 |
492 |
563.1 |
| Apr 22 2025 |
691 |
521.35 |
| Apr 22 2025 |
930 |
516.75 |
| Apr 15 2025 |
491 |
573.28 |
| Apr 15 2025 |
677 |
521.35 |
| Apr 15 2025 |
912 |
516.75 |
| Apr 08 2025 |
713 |
566.9 |
| Apr 08 2025 |
682 |
515.74 |
| Apr 08 2025 |
926 |
513.3 |
| Apr 01 2025 |
489 |
549.28 |
| Apr 01 2025 |
673 |
515.74 |
| Apr 01 2025 |
907 |
510.16 |
| Mar 25 2025 |
445 |
513.69 |
| Mar 25 2025 |
671 |
515.74 |
| Mar 25 2025 |
898 |
510.16 |
| Mar 18 2025 |
478 |
549.28 |
| Mar 18 2025 |
680 |
515.74 |
| Mar 18 2025 |
905 |
510.16 |
| Mar 11 2025 |
475 |
549.28 |
| Mar 11 2025 |
674 |
515.74 |
| Mar 11 2025 |
897 |
510.16 |
| Mar 04 2025 |
475 |
544.64 |
| Mar 04 2025 |
673 |
515.74 |
| Mar 04 2025 |
907 |
510.16 |
| Feb 25 2025 |
445 |
544.64 |
| Feb 25 2025 |
703 |
528.66 |
| Feb 25 2025 |
909 |
511.99 |
| Feb 18 2025 |
402 |
519.37 |
| Feb 18 2025 |
702 |
528.66 |
| Feb 18 2025 |
914 |
511.99 |
| Feb 11 2025 |
410 |
519.37 |
| Feb 11 2025 |
747 |
539.12 |
| Feb 11 2025 |
915 |
511.99 |
| Feb 04 2025 |
411 |
519.37 |
| Feb 04 2025 |
736 |
539.12 |
| Feb 04 2025 |
905 |
511.99 |
| Jan 29 2025 |
472 |
522.39 |
| Jan 29 2025 |
751 |
543.62 |
| Jan 29 2025 |
920 |
515.47 |
| Jan 22 2025 |
474 |
550.06 |
| Jan 22 2025 |
756 |
543.62 |
| Jan 22 2025 |
833 |
496.62 |
| Jan 15 2025 |
474 |
550.06 |
| Jan 15 2025 |
760 |
543.62 |
| Jan 15 2025 |
837 |
496.62 |
| Jan 08 2025 |
474 |
550.06 |
| Jan 08 2025 |
759 |
543.62 |
| Jan 08 2025 |
835 |
496.62 |
| Jan 01 2025 |
474 |
550.06 |
| Jan 01 2025 |
759 |
543.62 |
| Jan 01 2025 |
835 |
496.62 |
| Dec 25 2024 |
474 |
550.06 |
| Dec 25 2024 |
758 |
543.62 |
| Dec 25 2024 |
834 |
496.62 |
| Dec 18 2024 |
469 |
550.06 |
| Dec 18 2024 |
758 |
543.62 |
| Dec 18 2024 |
834 |
496.62 |
| Dec 11 2024 |
469 |
550.06 |
| Dec 11 2024 |
756 |
543.62 |
| Dec 11 2024 |
833 |
496.62 |
| Dec 04 2024 |
469 |
550.06 |
| Dec 04 2024 |
756 |
543.62 |
| Dec 04 2024 |
833 |
496.62 |
| Nov 27 2024 |
469 |
550.06 |
| Nov 27 2024 |
756 |
543.62 |
| Nov 27 2024 |
833 |
496.62 |
| Nov 20 2024 |
469 |
550.06 |
| Nov 20 2024 |
756 |
543.62 |
| Nov 20 2024 |
833 |
496.62 |
| Nov 13 2024 |
469 |
550.06 |
| Nov 13 2024 |
756 |
543.62 |
| Nov 13 2024 |
833 |
496.62 |
| Nov 06 2024 |
470 |
550.06 |
| Nov 06 2024 |
755 |
543.62 |
| Nov 06 2024 |
829 |
496.62 |
| Oct 30 2024 |
469 |
550.06 |
| Oct 30 2024 |
755 |
543.62 |
| Oct 30 2024 |
830 |
496.62 |
| Oct 23 2024 |
469 |
550.06 |
| Oct 23 2024 |
755 |
543.62 |
| Oct 23 2024 |
860 |
496.62 |
| Oct 16 2024 |
469 |
550.06 |
| Oct 16 2024 |
755 |
543.62 |
| Oct 16 2024 |
861 |
496.62 |
| Oct 09 2024 |
473 |
550.06 |
| Oct 09 2024 |
752 |
543.62 |
| Oct 09 2024 |
865 |
496.62 |
| Oct 02 2024 |
463 |
550.06 |
| Oct 02 2024 |
751 |
543.62 |
| Oct 02 2024 |
861 |
496.62 |
| Sep 25 2024 |
467 |
550.06 |
| Sep 25 2024 |
747 |
543.62 |
| Sep 25 2024 |
873 |
496.62 |
| Sep 18 2024 |
467 |
550.06 |
| Sep 18 2024 |
747 |
543.62 |
| Sep 18 2024 |
856 |
496.62 |
| Sep 11 2024 |
469 |
550.06 |
| Sep 11 2024 |
738 |
543.62 |
| Sep 11 2024 |
865 |
496.62 |
| Sep 04 2024 |
462 |
550.06 |
| Sep 04 2024 |
727 |
543.62 |
| Sep 04 2024 |
861 |
496.62 |
| Aug 28 2024 |
465 |
550.06 |
| Aug 28 2024 |
727 |
543.62 |
| Aug 28 2024 |
875 |
496.62 |
| Aug 21 2024 |
465 |
550.06 |
| Aug 21 2024 |
736 |
543.62 |
| Aug 21 2024 |
882 |
496.62 |
| Aug 14 2024 |
463 |
550.06 |
| Aug 14 2024 |
719 |
543.62 |
| Aug 14 2024 |
858 |
496.62 |
| Aug 07 2024 |
460 |
550.06 |
| Aug 07 2024 |
717 |
543.62 |
| Aug 07 2024 |
852 |
496.62 |
| Jul 31 2024 |
458 |
550.06 |
| Jul 31 2024 |
716 |
543.62 |
| Jul 31 2024 |
853 |
496.62 |
| Jul 24 2024 |
452 |
550.06 |
| Jul 24 2024 |
757 |
543.62 |
| Jul 24 2024 |
868 |
496.62 |
| Jul 17 2024 |
454 |
550.06 |
| Jul 17 2024 |
775 |
543.62 |
| Jul 17 2024 |
886 |
496.62 |
| Jul 10 2024 |
460 |
550.06 |
| Jul 10 2024 |
761 |
543.62 |
| Jul 10 2024 |
882 |
496.62 |
| Jul 03 2024 |
457 |
550.06 |
| Jul 03 2024 |
755 |
543.62 |
| Jul 03 2024 |
882 |
496.62 |
| Jun 26 2024 |
457 |
550.06 |
| Jun 26 2024 |
726 |
543.62 |
| Jun 26 2024 |
871 |
496.62 |
| Jun 19 2024 |
455 |
550.06 |
| Jun 19 2024 |
786 |
552.99 |
| Jun 19 2024 |
906 |
499.67 |
| Jun 12 2024 |
453 |
550.06 |
| Jun 12 2024 |
783 |
552.99 |
| Jun 12 2024 |
908 |
499.67 |
| Jun 05 2024 |
456 |
550.06 |
| Jun 05 2024 |
784 |
552.99 |
| Jun 05 2024 |
917 |
499.67 |
| May 29 2024 |
453 |
550.06 |
| May 29 2024 |
794 |
552.99 |
| May 29 2024 |
921 |
499.67 |
| May 22 2024 |
428 |
550.06 |
| May 22 2024 |
799 |
552.99 |
| May 22 2024 |
924 |
499.67 |
| May 15 2024 |
437 |
550.06 |
| May 15 2024 |
794 |
552.99 |
| May 15 2024 |
918 |
499.67 |
| May 08 2024 |
432 |
550.06 |
| May 08 2024 |
783 |
552.99 |
| May 08 2024 |
915 |
499.67 |
| May 01 2024 |
433 |
550.06 |
| May 01 2024 |
801 |
552.99 |
| May 01 2024 |
948 |
499.67 |
| Apr 24 2024 |
786 |
550.06 |
| Apr 24 2024 |
1223 |
552.99 |
| Apr 24 2024 |
1333 |
498.81 |
| Apr 17 2024 |
868 |
550.06 |
| Apr 17 2024 |
885 |
575.32 |
| Apr 17 2024 |
1522 |
513.07 |
| Apr 10 2024 |
906 |
562.06 |
| Apr 10 2024 |
885 |
575.32 |
| Apr 10 2024 |
1785 |
547.58 |
| Apr 03 2024 |
935 |
562.06 |
| Apr 03 2024 |
873 |
575.33 |
| Apr 03 2024 |
1973 |
576.3 |
| Mar 27 2024 |
938 |
562.06 |
| Mar 27 2024 |
876 |
575.33 |
| Mar 27 2024 |
1999 |
576.3 |
| Mar 21 2024 |
955 |
562.06 |
| Mar 21 2024 |
1912 |
562.06 |
| Mar 14 2024 |
1057 |
577.73 |
| Mar 14 2024 |
1409 |
577.73 |
| Mar 07 2024 |
1055 |
577.73 |
| Mar 07 2024 |
1404 |
577.73 |
| Feb 29 2024 |
1047 |
577.73 |
| Feb 29 2024 |
1384 |
577.73 |
| Feb 22 2024 |
1055 |
577.73 |
| Feb 22 2024 |
1393 |
577.73 |
| Feb 15 2024 |
1048 |
577.73 |
| Feb 15 2024 |
1404 |
577.73 |
| Feb 08 2024 |
1034 |
577.73 |
| Feb 08 2024 |
1386 |
577.73 |
| Feb 01 2024 |
1032 |
577.73 |
| Feb 01 2024 |
1383 |
577.73 |
