| Mar 17 2026 |
1254 |
328.1 |
| Mar 17 2026 |
1430 |
328.1 |
| Mar 10 2026 |
1237 |
328.1 |
| Mar 10 2026 |
1410 |
328.1 |
| Mar 03 2026 |
1241 |
328.1 |
| Mar 03 2026 |
1412 |
328.1 |
| Feb 24 2026 |
1243 |
328.1 |
| Feb 24 2026 |
1419 |
328.1 |
| Feb 17 2026 |
1225 |
328.1 |
| Feb 17 2026 |
1355 |
328.1 |
| Feb 10 2026 |
1204 |
328.1 |
| Feb 10 2026 |
1364 |
328.1 |
| Feb 03 2026 |
1209 |
328.1 |
| Feb 03 2026 |
1374 |
328.1 |
| Jan 27 2026 |
1197 |
328.1 |
| Jan 27 2026 |
1364 |
328.1 |
| Jan 20 2026 |
1477 |
342.45 |
| Jan 20 2026 |
1186 |
328.1 |
| Jan 20 2026 |
3233 |
332.88 |
| Jan 13 2026 |
1477 |
342.45 |
| Jan 13 2026 |
1186 |
328.1 |
| Jan 13 2026 |
3241 |
332.88 |
| Jan 06 2026 |
1477 |
342.45 |
| Jan 06 2026 |
1186 |
328.1 |
| Jan 06 2026 |
3248 |
332.88 |
| Dec 30 2025 |
1477 |
342.45 |
| Dec 30 2025 |
1183 |
328.1 |
| Dec 30 2025 |
3251 |
332.88 |
| Dec 23 2025 |
1474 |
342.45 |
| Dec 23 2025 |
1183 |
328.1 |
| Dec 23 2025 |
3244 |
332.88 |
| Dec 16 2025 |
1474 |
342.45 |
| Dec 16 2025 |
1183 |
328.1 |
| Dec 16 2025 |
3250 |
332.88 |
| Dec 09 2025 |
1474 |
342.45 |
| Dec 09 2025 |
1183 |
328.1 |
| Dec 09 2025 |
3250 |
332.88 |
| Dec 02 2025 |
1474 |
342.45 |
| Dec 02 2025 |
1183 |
328.1 |
| Dec 02 2025 |
3251 |
332.88 |
| Nov 25 2025 |
1474 |
342.45 |
| Nov 25 2025 |
1183 |
328.1 |
| Nov 25 2025 |
3251 |
332.88 |
| Nov 18 2025 |
1474 |
342.45 |
| Nov 18 2025 |
1183 |
328.1 |
| Nov 18 2025 |
3251 |
332.88 |
| Nov 11 2025 |
1474 |
342.45 |
| Nov 11 2025 |
1179 |
328.1 |
| Nov 11 2025 |
3250 |
332.88 |
| Nov 04 2025 |
1474 |
342.45 |
| Nov 04 2025 |
1179 |
328.1 |
| Nov 04 2025 |
3250 |
332.88 |
| Oct 28 2025 |
1470 |
342.45 |
| Oct 28 2025 |
1179 |
328.1 |
| Oct 28 2025 |
3253 |
332.88 |
| Oct 21 2025 |
1559 |
342.45 |
| Oct 21 2025 |
1179 |
328.1 |
| Oct 21 2025 |
3257 |
332.88 |
| Oct 14 2025 |
1559 |
342.45 |
| Oct 14 2025 |
1184 |
328.1 |
| Oct 14 2025 |
3257 |
332.88 |
| Oct 07 2025 |
1525 |
342.45 |
| Oct 07 2025 |
1184 |
328.1 |
| Oct 07 2025 |
3249 |
332.88 |
| Sep 30 2025 |
1536 |
342.45 |
| Sep 30 2025 |
1176 |
328.1 |
| Sep 30 2025 |
3250 |
332.88 |
| Sep 23 2025 |
1529 |
342.45 |
| Sep 23 2025 |
1185 |
328.1 |
| Sep 23 2025 |
3263 |
332.88 |
| Sep 16 2025 |
1526 |
342.45 |
| Sep 16 2025 |
1100 |
328.1 |
| Sep 16 2025 |
3267 |
332.88 |
| Sep 09 2025 |
1437 |
342.45 |
| Sep 09 2025 |
1109 |
328.1 |
| Sep 09 2025 |
3271 |
332.88 |
| Sep 02 2025 |
1457 |
342.45 |
| Sep 02 2025 |
1115 |
328.1 |
| Sep 02 2025 |
3215 |
332.88 |
| Aug 26 2025 |
1476 |
342.45 |
| Aug 26 2025 |
1125 |
328.1 |
| Aug 26 2025 |
3274 |
332.88 |
| Aug 19 2025 |
1414 |
342.45 |
| Aug 19 2025 |
1132 |
328.1 |
| Aug 19 2025 |
3270 |
332.88 |
| Aug 12 2025 |
1179 |
333.9 |
| Aug 12 2025 |
2623 |
328.1 |
| Aug 12 2025 |
3185 |
331 |
| Aug 05 2025 |
1163 |
333.9 |
| Aug 05 2025 |
2610 |
328.1 |
| Aug 05 2025 |
3209 |
331 |
| Jul 29 2025 |
1159 |
333.9 |
| Jul 29 2025 |
2641 |
328.1 |
| Jul 29 2025 |
3209 |
331 |
| Jul 22 2025 |
1174 |
333.9 |
| Jul 22 2025 |
2622 |
328.1 |
| Jul 22 2025 |
3275 |
331 |
| Jul 15 2025 |
1170 |
333.9 |
| Jul 15 2025 |
2582 |
328.1 |
| Jul 15 2025 |
3272 |
331 |
| Jul 08 2025 |
1200 |
333.9 |
| Jul 08 2025 |
2643 |
328.1 |
| Jul 08 2025 |
3270 |
331 |
| Jul 01 2025 |
1197 |
333.9 |
| Jul 01 2025 |
2782 |
328.1 |
| Jul 01 2025 |
3264 |
331 |
| Jun 24 2025 |
1025 |
333.9 |
| Jun 24 2025 |
2645 |
328.1 |
| Jun 24 2025 |
3277 |
331 |
| Jun 17 2025 |
1044 |
333.9 |
| Jun 17 2025 |
2640 |
328.1 |
| Jun 17 2025 |
3281 |
331 |
| Jun 10 2025 |
1071 |
333.9 |
| Jun 10 2025 |
2633 |
328.1 |
| Jun 10 2025 |
3253 |
331 |
| Jun 03 2025 |
1082 |
333.9 |
| Jun 03 2025 |
2594 |
328.1 |
| Jun 03 2025 |
3238 |
331 |
| May 27 2025 |
1117 |
333.9 |
| May 27 2025 |
2620 |
328.1 |
| May 27 2025 |
3231 |
331 |
| May 20 2025 |
1271 |
333.9 |
| May 20 2025 |
3813 |
379.29 |
| May 20 2025 |
3729 |
341.43 |
| May 13 2025 |
1313 |
333.9 |
| May 13 2025 |
3844 |
379.29 |
| May 13 2025 |
3739 |
341.43 |
| May 06 2025 |
1309 |
333.9 |
| May 06 2025 |
3802 |
379.29 |
| May 06 2025 |
3721 |
341.43 |
| Apr 29 2025 |
1314 |
333.9 |
| Apr 29 2025 |
3831 |
379.29 |
| Apr 29 2025 |
3801 |
341.43 |
| Apr 22 2025 |
1057 |
230.3 |
| Apr 22 2025 |
1266 |
333.9 |
| Apr 22 2025 |
3836 |
379.29 |
| Apr 22 2025 |
3841 |
341.43 |
| Apr 15 2025 |
1185 |
230.3 |
| Apr 15 2025 |
1273 |
333.9 |
| Apr 15 2025 |
3840 |
379.29 |
| Apr 15 2025 |
3857 |
341.43 |
| Apr 08 2025 |
1153 |
230.3 |
| Apr 08 2025 |
1298 |
333.9 |
| Apr 08 2025 |
3876 |
379.29 |
| Apr 08 2025 |
3923 |
341.43 |
| Apr 01 2025 |
1149 |
230.3 |
| Apr 01 2025 |
1294 |
333.9 |
| Apr 01 2025 |
3872 |
379.29 |
| Apr 01 2025 |
3907 |
341.43 |
| Mar 25 2025 |
1145 |
230.3 |
| Mar 25 2025 |
1322 |
333.9 |
| Mar 25 2025 |
4438 |
385.04 |
| Mar 25 2025 |
4868 |
364.59 |
| Mar 18 2025 |
1118 |
230.3 |
| Mar 18 2025 |
1284 |
333.9 |
| Mar 18 2025 |
5886 |
430.49 |
| Mar 18 2025 |
5626 |
382.19 |
| Mar 11 2025 |
1096 |
230.3 |
| Mar 11 2025 |
1272 |
333.9 |
| Mar 11 2025 |
5878 |
430.49 |
| Mar 11 2025 |
5592 |
382.19 |
| Mar 04 2025 |
980 |
230.3 |
| Mar 04 2025 |
1253 |
333.9 |
| Mar 04 2025 |
5875 |
430.49 |
| Mar 04 2025 |
5619 |
382.19 |
| Feb 25 2025 |
1179 |
233.24 |
| Feb 25 2025 |
1267 |
333.9 |
| Feb 25 2025 |
5856 |
430.49 |
| Feb 25 2025 |
5595 |
382.19 |
| Feb 18 2025 |
1179 |
233.24 |
| Feb 18 2025 |
1252 |
333.9 |
| Feb 18 2025 |
5815 |
430.49 |
| Feb 18 2025 |
5613 |
382.19 |
| Feb 11 2025 |
1182 |
233.24 |
| Feb 11 2025 |
1263 |
333.9 |
| Feb 11 2025 |
5826 |
430.49 |
| Feb 11 2025 |
5621 |
382.19 |
| Feb 04 2025 |
1128 |
233.24 |
| Feb 04 2025 |
1260 |
333.9 |
| Feb 04 2025 |
5813 |
430.49 |
| Feb 04 2025 |
5596 |
382.19 |
| Jan 29 2025 |
1127 |
233.24 |
| Jan 29 2025 |
991 |
325.34 |
| Jan 29 2025 |
5810 |
430.49 |
| Jan 29 2025 |
5516 |
395.44 |
| Jan 22 2025 |
1490 |
342.45 |
| Jan 22 2025 |
5790 |
430.49 |
| Jan 22 2025 |
5759 |
386.47 |
| Jan 15 2025 |
1500 |
342.45 |
| Jan 15 2025 |
5786 |
430.49 |
| Jan 15 2025 |
5754 |
386.47 |
| Jan 08 2025 |
1500 |
342.45 |
| Jan 08 2025 |
3898 |
430.49 |
| Jan 08 2025 |
5717 |
386.47 |
| Jan 01 2025 |
1500 |
342.45 |
| Jan 01 2025 |
3918 |
430.49 |
| Jan 01 2025 |
5718 |
386.47 |
| Dec 25 2024 |
1500 |
342.45 |
| Dec 25 2024 |
3922 |
430.49 |
| Dec 25 2024 |
5708 |
386.47 |
| Dec 18 2024 |
1507 |
342.45 |
| Dec 18 2024 |
3922 |
430.49 |
| Dec 18 2024 |
5701 |
386.47 |
| Dec 11 2024 |
1507 |
342.45 |
| Dec 11 2024 |
3916 |
430.49 |
| Dec 11 2024 |
5699 |
386.47 |
| Dec 04 2024 |
1507 |
342.45 |
| Dec 04 2024 |
3918 |
430.49 |
| Dec 04 2024 |
5701 |
386.47 |
| Nov 27 2024 |
1507 |
342.45 |
| Nov 27 2024 |
3918 |
430.49 |
| Nov 27 2024 |
5701 |
386.47 |
| Nov 20 2024 |
1507 |
342.45 |
| Nov 20 2024 |
3889 |
430.49 |
| Nov 20 2024 |
5700 |
386.47 |
| Nov 13 2024 |
1507 |
342.45 |
| Nov 13 2024 |
3889 |
430.49 |
| Nov 13 2024 |
5698 |
386.47 |
| Nov 06 2024 |
1505 |
342.45 |
| Nov 06 2024 |
3884 |
430.49 |
| Nov 06 2024 |
5693 |
386.47 |
| Oct 30 2024 |
1420 |
342.45 |
| Oct 30 2024 |
3901 |
430.49 |
| Oct 30 2024 |
5667 |
386.47 |
| Oct 23 2024 |
1420 |
342.45 |
| Oct 23 2024 |
3910 |
430.49 |
| Oct 23 2024 |
5922 |
386.47 |
| Oct 16 2024 |
1420 |
342.45 |
| Oct 16 2024 |
3914 |
430.49 |
| Oct 16 2024 |
5931 |
386.47 |
| Oct 09 2024 |
1393 |
342.45 |
| Oct 09 2024 |
3919 |
430.49 |
| Oct 09 2024 |
5932 |
386.47 |
| Oct 02 2024 |
1362 |
342.45 |
| Oct 02 2024 |
3876 |
430.49 |
| Oct 02 2024 |
5928 |
386.47 |
| Sep 25 2024 |
1356 |
342.45 |
| Sep 25 2024 |
3878 |
430.49 |
| Sep 25 2024 |
5919 |
386.47 |
| Sep 18 2024 |
1356 |
342.45 |
| Sep 18 2024 |
3874 |
430.49 |
| Sep 18 2024 |
5865 |
386.47 |
| Sep 11 2024 |
1354 |
342.45 |
| Sep 11 2024 |
3854 |
430.49 |
| Sep 11 2024 |
5867 |
386.47 |
| Sep 04 2024 |
1384 |
342.45 |
| Sep 04 2024 |
3861 |
430.49 |
| Sep 04 2024 |
5776 |
386.47 |
| Aug 28 2024 |
1398 |
342.45 |
| Aug 28 2024 |
3892 |
430.49 |
| Aug 28 2024 |
5831 |
386.47 |
| Aug 21 2024 |
1415 |
342.45 |
| Aug 21 2024 |
3794 |
430.49 |
| Aug 21 2024 |
5877 |
386.47 |
| Aug 14 2024 |
1951 |
359.56 |
| Aug 14 2024 |
3586 |
430.49 |
| Aug 14 2024 |
4418 |
406.85 |
| Aug 07 2024 |
1988 |
359.56 |
| Aug 07 2024 |
6033 |
430.49 |
| Aug 07 2024 |
6743 |
406.85 |
| Jul 31 2024 |
2022 |
359.56 |
| Jul 31 2024 |
6102 |
430.49 |
| Jul 31 2024 |
6788 |
406.85 |
| Jul 24 2024 |
2017 |
359.56 |
| Jul 24 2024 |
6128 |
430.49 |
| Jul 24 2024 |
6766 |
406.85 |
| Jul 17 2024 |
1946 |
359.56 |
| Jul 17 2024 |
6079 |
430.49 |
| Jul 17 2024 |
6645 |
406.85 |
| Jul 10 2024 |
1777 |
359.56 |
| Jul 10 2024 |
3885 |
430.49 |
| Jul 10 2024 |
4564 |
406.85 |
| Jul 03 2024 |
1880 |
359.56 |
| Jul 03 2024 |
3968 |
430.49 |
| Jul 03 2024 |
4692 |
406.85 |
| Jun 26 2024 |
1738 |
359.56 |
| Jun 26 2024 |
4044 |
430.49 |
| Jun 26 2024 |
4571 |
406.85 |
| Jun 19 2024 |
1771 |
359.56 |
| Jun 19 2024 |
4055 |
430.49 |
| Jun 19 2024 |
4660 |
406.85 |
| Jun 12 2024 |
1753 |
359.56 |
| Jun 12 2024 |
4066 |
430.49 |
| Jun 12 2024 |
4627 |
406.85 |
| Jun 05 2024 |
1749 |
359.56 |
| Jun 05 2024 |
4082 |
430.49 |
| Jun 05 2024 |
4629 |
406.85 |
| May 29 2024 |
1768 |
359.56 |
| May 29 2024 |
4121 |
430.49 |
| May 29 2024 |
4585 |
406.85 |
| May 22 2024 |
1957 |
359.56 |
| May 22 2024 |
2662 |
359.56 |
| May 15 2024 |
1956 |
359.56 |
| May 15 2024 |
2678 |
359.56 |
| May 08 2024 |
1967 |
359.56 |
| May 08 2024 |
2738 |
359.56 |
| May 01 2024 |
2011 |
359.56 |
| May 01 2024 |
2840 |
359.56 |
| Apr 24 2024 |
2467 |
359.56 |
| Apr 24 2024 |
3630 |
359.56 |
| Apr 17 2024 |
2485 |
359.56 |
| Apr 17 2024 |
3616 |
359.56 |
| Apr 10 2024 |
2508 |
359.56 |
| Apr 10 2024 |
3627 |
359.56 |
| Apr 03 2024 |
2474 |
359.56 |
| Apr 03 2024 |
3602 |
359.56 |
| Mar 27 2024 |
2486 |
359.56 |
| Mar 27 2024 |
3656 |
359.56 |
| Mar 21 2024 |
2475 |
359.56 |
| Mar 21 2024 |
3633 |
359.56 |
| Mar 14 2024 |
2504 |
359.56 |
| Mar 14 2024 |
3682 |
359.56 |
| Mar 07 2024 |
2502 |
359.56 |
| Mar 07 2024 |
3686 |
359.56 |
| Feb 29 2024 |
2487 |
359.56 |
| Feb 29 2024 |
3684 |
359.56 |
| Feb 22 2024 |
2499 |
359.56 |
| Feb 22 2024 |
3702 |
359.56 |
| Feb 15 2024 |
2439 |
359.56 |
| Feb 15 2024 |
3682 |
359.56 |
| Feb 08 2024 |
2432 |
359.56 |
| Feb 08 2024 |
3656 |
359.56 |
| Feb 01 2024 |
2391 |
359.56 |
| Feb 01 2024 |
3619 |
359.56 |
