| Jun 23 2026 |
55 |
269.1 |
| Jun 23 2026 |
286 |
236.06 |
| Jun 23 2026 |
267 |
233.55 |
| Jun 16 2026 |
61 |
269.1 |
| Jun 16 2026 |
283 |
236.06 |
| Jun 16 2026 |
272 |
233.55 |
| Jun 09 2026 |
60 |
269.1 |
| Jun 09 2026 |
282 |
236.06 |
| Jun 09 2026 |
268 |
233.55 |
| Jun 02 2026 |
67 |
269.1 |
| Jun 02 2026 |
280 |
236.06 |
| Jun 02 2026 |
270 |
233.55 |
| May 26 2026 |
68 |
269.1 |
| May 26 2026 |
297 |
236.06 |
| May 26 2026 |
287 |
233.55 |
| May 19 2026 |
67 |
269.1 |
| May 19 2026 |
294 |
236.06 |
| May 19 2026 |
286 |
233.55 |
| May 12 2026 |
63 |
269.1 |
| May 12 2026 |
298 |
236.06 |
| May 12 2026 |
291 |
233.55 |
| May 05 2026 |
71 |
269.1 |
| May 05 2026 |
302 |
236.06 |
| May 05 2026 |
291 |
233.55 |
| Apr 28 2026 |
96 |
269.1 |
| Apr 28 2026 |
306 |
236.06 |
| Apr 28 2026 |
301 |
233.55 |
| Apr 21 2026 |
226 |
282 |
| Apr 21 2026 |
206 |
227.4 |
| Apr 21 2026 |
256 |
227.4 |
| Apr 14 2026 |
235 |
282 |
| Apr 14 2026 |
162 |
227.4 |
| Apr 14 2026 |
221 |
227.4 |
| Apr 07 2026 |
277 |
282 |
| Apr 07 2026 |
406 |
246.6 |
| Apr 07 2026 |
490 |
245.13 |
| Mar 31 2026 |
281 |
282 |
| Mar 31 2026 |
301 |
239.06 |
| Mar 31 2026 |
502 |
245.13 |
| Mar 24 2026 |
286 |
282 |
| Mar 24 2026 |
306 |
239.06 |
| Mar 24 2026 |
501 |
245.13 |
| Mar 17 2026 |
291 |
282 |
| Mar 17 2026 |
1020 |
274.74 |
| Mar 17 2026 |
6003 |
315.56 |
| Mar 17 2026 |
666 |
253.01 |
| Mar 10 2026 |
191 |
268.6 |
| Mar 10 2026 |
1014 |
274.74 |
| Mar 10 2026 |
5920 |
315.56 |
| Mar 10 2026 |
667 |
253.01 |
| Mar 03 2026 |
312 |
283.99 |
| Mar 03 2026 |
1017 |
274.74 |
| Mar 03 2026 |
5777 |
315.56 |
| Mar 03 2026 |
727 |
255 |
| Feb 24 2026 |
356 |
288.49 |
| Feb 24 2026 |
972 |
274.74 |
| Feb 24 2026 |
5836 |
315.56 |
| Feb 24 2026 |
715 |
256.07 |
| Feb 17 2026 |
390 |
288.49 |
| Feb 17 2026 |
1004 |
274.74 |
| Feb 17 2026 |
5815 |
315.56 |
| Feb 17 2026 |
736 |
256.07 |
| Feb 10 2026 |
405 |
288.49 |
| Feb 10 2026 |
995 |
274.74 |
| Feb 10 2026 |
5690 |
315.56 |
| Feb 10 2026 |
743 |
256.07 |
| Feb 03 2026 |
407 |
288.49 |
| Feb 03 2026 |
1006 |
274.74 |
| Feb 03 2026 |
5686 |
315.56 |
| Feb 03 2026 |
749 |
256.07 |
| Jan 27 2026 |
415 |
288.49 |
| Jan 27 2026 |
1016 |
274.74 |
| Jan 27 2026 |
4809 |
281.54 |
| Jan 27 2026 |
747 |
256.07 |
| Jan 20 2026 |
406 |
287.56 |
| Jan 20 2026 |
1018 |
274.74 |
| Jan 20 2026 |
4819 |
281.54 |
| Jan 20 2026 |
747 |
256.07 |
| Jan 13 2026 |
406 |
287.56 |
| Jan 13 2026 |
1022 |
274.74 |
| Jan 13 2026 |
3687 |
275.56 |
| Jan 13 2026 |
754 |
256.07 |
| Jan 06 2026 |
406 |
287.56 |
| Jan 06 2026 |
1023 |
274.74 |
| Jan 06 2026 |
3691 |
275.56 |
| Jan 06 2026 |
754 |
256.07 |
| Dec 30 2025 |
406 |
287.56 |
| Dec 30 2025 |
1023 |
274.74 |
| Dec 30 2025 |
3665 |
274.17 |
| Dec 30 2025 |
758 |
256.07 |
| Dec 23 2025 |
401 |
287.56 |
| Dec 23 2025 |
1023 |
274.74 |
| Dec 23 2025 |
3662 |
274.17 |
| Dec 23 2025 |
756 |
256.07 |
| Dec 16 2025 |
406 |
287.56 |
| Dec 16 2025 |
1023 |
274.74 |
| Dec 16 2025 |
3666 |
274.17 |
| Dec 16 2025 |
758 |
256.07 |
| Dec 09 2025 |
406 |
287.56 |
| Dec 09 2025 |
1023 |
274.74 |
| Dec 09 2025 |
3665 |
274.17 |
| Dec 09 2025 |
758 |
256.07 |
| Dec 02 2025 |
406 |
287.56 |
| Dec 02 2025 |
1023 |
274.74 |
| Dec 02 2025 |
3666 |
274.17 |
| Dec 02 2025 |
758 |
256.07 |
| Nov 25 2025 |
406 |
287.56 |
| Nov 25 2025 |
1023 |
274.74 |
| Nov 25 2025 |
3663 |
274.17 |
| Nov 25 2025 |
758 |
256.07 |
| Nov 18 2025 |
406 |
287.56 |
| Nov 18 2025 |
1023 |
274.74 |
| Nov 18 2025 |
3666 |
274.17 |
| Nov 18 2025 |
758 |
256.07 |
| Nov 11 2025 |
406 |
287.56 |
| Nov 11 2025 |
1022 |
274.74 |
| Nov 11 2025 |
3680 |
274.17 |
| Nov 11 2025 |
758 |
256.07 |
| Nov 04 2025 |
406 |
287.56 |
| Nov 04 2025 |
1022 |
274.74 |
| Nov 04 2025 |
3684 |
274.17 |
| Nov 04 2025 |
758 |
256.07 |
| Oct 28 2025 |
408 |
287.56 |
| Oct 28 2025 |
1022 |
274.74 |
| Oct 28 2025 |
3679 |
274.17 |
| Oct 28 2025 |
758 |
256.07 |
| Oct 21 2025 |
408 |
287.56 |
| Oct 21 2025 |
1022 |
274.74 |
| Oct 21 2025 |
3672 |
274.17 |
| Oct 21 2025 |
758 |
256.07 |
| Oct 14 2025 |
408 |
287.56 |
| Oct 14 2025 |
1022 |
274.74 |
| Oct 14 2025 |
3651 |
274.17 |
| Oct 14 2025 |
758 |
256.07 |
| Oct 07 2025 |
408 |
287.56 |
| Oct 07 2025 |
1022 |
274.74 |
| Oct 07 2025 |
3660 |
274.17 |
| Oct 07 2025 |
758 |
256.07 |
| Sep 30 2025 |
410 |
287.56 |
| Sep 30 2025 |
1026 |
274.74 |
| Sep 30 2025 |
3645 |
274.17 |
| Sep 30 2025 |
760 |
256.07 |
| Sep 23 2025 |
408 |
287.56 |
| Sep 23 2025 |
1034 |
274.74 |
| Sep 23 2025 |
3649 |
274.17 |
| Sep 23 2025 |
769 |
256.07 |
| Sep 16 2025 |
409 |
287.56 |
| Sep 16 2025 |
1258 |
283.42 |
| Sep 16 2025 |
3661 |
274.17 |
| Sep 16 2025 |
995 |
264.74 |
| Sep 09 2025 |
406 |
287.56 |
| Sep 09 2025 |
1259 |
283.42 |
| Sep 09 2025 |
3643 |
274.17 |
| Sep 09 2025 |
992 |
264.74 |
| Sep 02 2025 |
601 |
302.85 |
| Sep 02 2025 |
1216 |
283.42 |
| Sep 02 2025 |
3667 |
274.17 |
| Sep 02 2025 |
1042 |
267.39 |
| Aug 26 2025 |
594 |
302.85 |
| Aug 26 2025 |
1253 |
283.42 |
| Aug 26 2025 |
3404 |
274.17 |
| Aug 26 2025 |
1076 |
267.39 |
| Aug 19 2025 |
604 |
302.85 |
| Aug 19 2025 |
1318 |
286.76 |
| Aug 19 2025 |
3413 |
274.17 |
| Aug 19 2025 |
1158 |
270.81 |
| Aug 12 2025 |
504 |
295.37 |
| Aug 12 2025 |
1299 |
286.76 |
| Aug 12 2025 |
3337 |
274.17 |
| Aug 12 2025 |
1148 |
270.81 |
| Aug 05 2025 |
516 |
295.37 |
| Aug 05 2025 |
1298 |
286.76 |
| Aug 05 2025 |
3082 |
274.17 |
| Aug 05 2025 |
1153 |
270.81 |
| Jul 29 2025 |
508 |
295.37 |
| Jul 29 2025 |
1268 |
286.76 |
| Jul 29 2025 |
3090 |
274.17 |
| Jul 29 2025 |
1136 |
270.81 |
| Jul 22 2025 |
511 |
295.37 |
| Jul 22 2025 |
1315 |
286.76 |
| Jul 22 2025 |
3093 |
274.17 |
| Jul 22 2025 |
1162 |
270.81 |
| Jul 15 2025 |
518 |
295.37 |
| Jul 15 2025 |
1315 |
286.76 |
| Jul 15 2025 |
3182 |
274.17 |
| Jul 15 2025 |
1173 |
270.81 |
| Jul 08 2025 |
614 |
302.52 |
| Jul 08 2025 |
1307 |
286.76 |
| Jul 08 2025 |
3264 |
274.17 |
| Jul 08 2025 |
1181 |
270.81 |
| Jul 01 2025 |
617 |
302.52 |
| Jul 01 2025 |
1294 |
286.76 |
| Jul 01 2025 |
3271 |
274.17 |
| Jul 01 2025 |
1190 |
270.81 |
| Jun 24 2025 |
612 |
302.52 |
| Jun 24 2025 |
1284 |
286.76 |
| Jun 24 2025 |
3238 |
274.17 |
| Jun 24 2025 |
1190 |
270.81 |
| Jun 17 2025 |
611 |
302.52 |
| Jun 17 2025 |
1304 |
286.76 |
| Jun 17 2025 |
3226 |
274.17 |
| Jun 17 2025 |
1202 |
270.81 |
| Jun 10 2025 |
625 |
302.52 |
| Jun 10 2025 |
1291 |
286.76 |
| Jun 10 2025 |
3210 |
274.17 |
| Jun 10 2025 |
1184 |
270.81 |
| Jun 03 2025 |
508 |
295.95 |
| Jun 03 2025 |
1304 |
286.76 |
| Jun 03 2025 |
3236 |
274.17 |
| Jun 03 2025 |
1182 |
270.81 |
| May 27 2025 |
504 |
295.95 |
| May 27 2025 |
1301 |
286.76 |
| May 27 2025 |
3205 |
274.17 |
| May 27 2025 |
1195 |
270.81 |
| May 20 2025 |
509 |
295.95 |
| May 20 2025 |
1340 |
286.76 |
| May 20 2025 |
3229 |
274.17 |
| May 20 2025 |
1232 |
270.81 |
| May 13 2025 |
516 |
295.95 |
| May 13 2025 |
1358 |
286.76 |
| May 13 2025 |
3267 |
274.17 |
| May 13 2025 |
1244 |
270.81 |
| May 06 2025 |
492 |
295.95 |
| May 06 2025 |
1336 |
286.76 |
| May 06 2025 |
3181 |
274.17 |
| May 06 2025 |
1222 |
270.81 |
| Apr 29 2025 |
530 |
295.95 |
| Apr 29 2025 |
1372 |
286.76 |
| Apr 29 2025 |
3007 |
260.37 |
| Apr 29 2025 |
1275 |
270.81 |
| Apr 22 2025 |
548 |
295.95 |
| Apr 22 2025 |
1398 |
286.76 |
| Apr 22 2025 |
2968 |
260.37 |
| Apr 22 2025 |
1317 |
270.81 |
| Apr 15 2025 |
534 |
295.95 |
| Apr 15 2025 |
1388 |
286.76 |
| Apr 15 2025 |
2989 |
260.37 |
| Apr 15 2025 |
1312 |
270.81 |
| Apr 08 2025 |
557 |
295.95 |
| Apr 08 2025 |
1419 |
286.76 |
| Apr 08 2025 |
2909 |
260.37 |
| Apr 08 2025 |
1377 |
270.81 |
| Apr 01 2025 |
571 |
295.95 |
| Apr 01 2025 |
1415 |
286.76 |
| Apr 01 2025 |
2889 |
260.37 |
| Apr 01 2025 |
1386 |
270.81 |
| Mar 25 2025 |
575 |
297.85 |
| Mar 25 2025 |
863 |
270.4 |
| Mar 25 2025 |
2885 |
260.37 |
| Mar 25 2025 |
1622 |
280.06 |
| Mar 18 2025 |
900 |
315.54 |
| Mar 18 2025 |
859 |
270.4 |
| Mar 18 2025 |
2884 |
260.37 |
| Mar 18 2025 |
2172 |
296.7 |
| Mar 11 2025 |
898 |
315.54 |
| Mar 11 2025 |
1190 |
283.3 |
| Mar 11 2025 |
2838 |
260.37 |
| Mar 11 2025 |
1814 |
286.17 |
| Mar 04 2025 |
907 |
315.54 |
| Mar 04 2025 |
1188 |
283.3 |
| Mar 04 2025 |
2806 |
260.37 |
| Mar 04 2025 |
1829 |
286.17 |
| Feb 25 2025 |
989 |
322.64 |
| Feb 25 2025 |
1254 |
279.69 |
| Feb 25 2025 |
2802 |
260.37 |
| Feb 25 2025 |
1720 |
282.51 |
| Feb 18 2025 |
991 |
322.64 |
| Feb 18 2025 |
1253 |
279.69 |
| Feb 18 2025 |
2799 |
260.37 |
| Feb 18 2025 |
1732 |
282.51 |
| Feb 11 2025 |
1099 |
325.87 |
| Feb 11 2025 |
1258 |
279.69 |
| Feb 11 2025 |
2789 |
260.37 |
| Feb 11 2025 |
1723 |
282.51 |
| Feb 04 2025 |
1093 |
325.87 |
| Feb 04 2025 |
1256 |
279.69 |
| Feb 04 2025 |
4558 |
266.8 |
| Feb 04 2025 |
1724 |
282.51 |
| Jan 29 2025 |
1078 |
325.09 |
| Jan 29 2025 |
1253 |
279.69 |
| Jan 29 2025 |
4583 |
266.8 |
| Jan 29 2025 |
1719 |
282.51 |
| Jan 22 2025 |
1085 |
325.02 |
| Jan 22 2025 |
1255 |
279.69 |
| Jan 22 2025 |
4661 |
270 |
| Jan 22 2025 |
1722 |
282.51 |
| Jan 15 2025 |
1089 |
325.02 |
| Jan 15 2025 |
1261 |
279.69 |
| Jan 15 2025 |
4660 |
270 |
| Jan 15 2025 |
1727 |
282.51 |
| Jan 08 2025 |
1089 |
325.02 |
| Jan 08 2025 |
1255 |
279.69 |
| Jan 08 2025 |
1719 |
282.51 |
| Jan 01 2025 |
1089 |
325.02 |
| Jan 01 2025 |
1255 |
279.69 |
| Jan 01 2025 |
1721 |
282.51 |
| Dec 25 2024 |
1089 |
325.02 |
| Dec 25 2024 |
1253 |
279.69 |
| Dec 25 2024 |
1719 |
282.51 |
| Dec 18 2024 |
1084 |
325.02 |
| Dec 18 2024 |
1253 |
279.69 |
| Dec 18 2024 |
1719 |
282.51 |
| Dec 11 2024 |
1084 |
325.02 |
| Dec 11 2024 |
1251 |
279.69 |
| Dec 11 2024 |
1718 |
282.51 |
| Dec 04 2024 |
1084 |
325.02 |
| Dec 04 2024 |
1251 |
279.69 |
| Dec 04 2024 |
1718 |
282.51 |
| Nov 27 2024 |
1084 |
325.02 |
| Nov 27 2024 |
1251 |
279.69 |
| Nov 27 2024 |
1718 |
282.51 |
| Nov 20 2024 |
1084 |
325.02 |
| Nov 20 2024 |
1251 |
279.69 |
| Nov 20 2024 |
1718 |
282.51 |
| Nov 13 2024 |
1083 |
325.02 |
| Nov 13 2024 |
1250 |
279.69 |
| Nov 13 2024 |
1717 |
282.51 |
| Nov 06 2024 |
1083 |
325.02 |
| Nov 06 2024 |
1250 |
279.69 |
| Nov 06 2024 |
1720 |
282.51 |
| Oct 30 2024 |
1079 |
325.02 |
| Oct 30 2024 |
1244 |
279.69 |
| Oct 30 2024 |
1717 |
282.51 |
| Oct 23 2024 |
1079 |
325.02 |
| Oct 23 2024 |
1247 |
279.69 |
| Oct 23 2024 |
1836 |
282.51 |
| Oct 16 2024 |
1079 |
325.02 |
| Oct 16 2024 |
1248 |
279.69 |
| Oct 16 2024 |
1841 |
282.51 |
| Oct 09 2024 |
1080 |
325.02 |
| Oct 09 2024 |
1239 |
279.69 |
| Oct 09 2024 |
1830 |
282.51 |
| Oct 02 2024 |
1076 |
325.02 |
| Oct 02 2024 |
1239 |
279.69 |
| Oct 02 2024 |
1828 |
282.51 |
| Sep 25 2024 |
1057 |
325.02 |
| Sep 25 2024 |
1234 |
279.69 |
| Sep 25 2024 |
1839 |
282.51 |
| Sep 18 2024 |
1063 |
325.02 |
| Sep 18 2024 |
527 |
282.78 |
| Sep 18 2024 |
2024 |
289.06 |
| Sep 11 2024 |
1065 |
325.02 |
| Sep 11 2024 |
506 |
282.78 |
| Sep 11 2024 |
2031 |
289.06 |
| Sep 04 2024 |
1025 |
325.02 |
| Sep 04 2024 |
510 |
282.78 |
| Sep 04 2024 |
2005 |
289.06 |
| Aug 28 2024 |
1035 |
325.02 |
| Aug 28 2024 |
523 |
282.78 |
| Aug 28 2024 |
2084 |
289.06 |
| Aug 21 2024 |
1041 |
325.02 |
| Aug 21 2024 |
459 |
282.78 |
| Aug 21 2024 |
2109 |
289.06 |
| Aug 14 2024 |
1337 |
338.7 |
| Aug 14 2024 |
449 |
282.78 |
| Aug 14 2024 |
2248 |
295.16 |
| Aug 07 2024 |
1318 |
338.7 |
| Aug 07 2024 |
1412 |
291.34 |
| Aug 07 2024 |
2164 |
293.22 |
| Jul 31 2024 |
1332 |
338.7 |
| Jul 31 2024 |
1407 |
291.34 |
| Jul 31 2024 |
2176 |
293.22 |
| Jul 24 2024 |
1318 |
338.7 |
| Jul 24 2024 |
1449 |
291.34 |
| Jul 24 2024 |
2134 |
293.22 |
| Jul 17 2024 |
1335 |
338.7 |
| Jul 17 2024 |
1488 |
291.34 |
| Jul 17 2024 |
2164 |
293.22 |
| Jul 10 2024 |
1355 |
338.7 |
| Jul 10 2024 |
518 |
282.78 |
| Jul 10 2024 |
2214 |
295.16 |
| Jul 03 2024 |
1347 |
338.7 |
| Jul 03 2024 |
540 |
282.78 |
| Jul 03 2024 |
2226 |
295.16 |
| Jun 26 2024 |
1349 |
338.7 |
| Jun 26 2024 |
555 |
282.78 |
| Jun 26 2024 |
2199 |
295.16 |
| Jun 19 2024 |
1324 |
338.7 |
| Jun 19 2024 |
544 |
282.78 |
| Jun 19 2024 |
2255 |
295.16 |
| Jun 12 2024 |
1219 |
332.22 |
| Jun 12 2024 |
551 |
282.78 |
| Jun 12 2024 |
2254 |
295.16 |
| Jun 05 2024 |
1415 |
342.72 |
| Jun 05 2024 |
559 |
282.78 |
| Jun 05 2024 |
2533 |
302.76 |
| May 29 2024 |
1443 |
342.72 |
| May 29 2024 |
555 |
282.78 |
| May 29 2024 |
2533 |
302.76 |
| May 22 2024 |
1411 |
342.72 |
| May 22 2024 |
544 |
282.78 |
| May 22 2024 |
2575 |
302.76 |
| May 15 2024 |
1380 |
342.72 |
| May 15 2024 |
522 |
282.78 |
| May 15 2024 |
2353 |
302.76 |
| May 08 2024 |
1353 |
342.72 |
| May 08 2024 |
548 |
282.78 |
| May 08 2024 |
2325 |
302.76 |
| May 01 2024 |
1361 |
342.72 |
| May 01 2024 |
544 |
282.78 |
| May 01 2024 |
2392 |
302.76 |
| Apr 24 2024 |
2365 |
342.72 |
| Apr 24 2024 |
697 |
282.78 |
| Apr 24 2024 |
3358 |
302.76 |
| Apr 17 2024 |
2552 |
342.72 |
| Apr 17 2024 |
687 |
282.78 |
| Apr 17 2024 |
3486 |
302.76 |
| Apr 10 2024 |
2534 |
342.72 |
| Apr 10 2024 |
684 |
282.78 |
| Apr 10 2024 |
3485 |
302.76 |
| Apr 03 2024 |
2559 |
342.72 |
| Apr 03 2024 |
685 |
282.78 |
| Apr 03 2024 |
3495 |
302.76 |
| Mar 27 2024 |
2608 |
342.72 |
| Mar 27 2024 |
747 |
289.75 |
| Mar 27 2024 |
4454 |
321.53 |
| Mar 21 2024 |
2639 |
342.72 |
| Mar 21 2024 |
677 |
282.78 |
| Mar 21 2024 |
3503 |
302.76 |
| Mar 14 2024 |
2567 |
342.72 |
| Mar 14 2024 |
5528 |
342.72 |
| Mar 07 2024 |
2578 |
342.72 |
| Mar 07 2024 |
5548 |
342.72 |
| Feb 29 2024 |
2634 |
342.72 |
| Feb 29 2024 |
5582 |
342.72 |
| Feb 22 2024 |
2624 |
342.72 |
| Feb 22 2024 |
5571 |
342.72 |
| Feb 15 2024 |
1921 |
344.68 |
| Feb 15 2024 |
2932 |
344.68 |
| Feb 08 2024 |
1893 |
344.68 |
| Feb 08 2024 |
2891 |
344.68 |
| Feb 01 2024 |
1852 |
344.68 |
| Feb 01 2024 |
2853 |
344.68 |
