| Jun 06 2026 |
827 |
312.66 |
| Jun 06 2026 |
2148 |
317.74 |
| Jun 06 2026 |
2176 |
310.24 |
| Jun 02 2026 |
815 |
312.66 |
| Jun 02 2026 |
2126 |
317.74 |
| Jun 02 2026 |
2159 |
310.24 |
| May 26 2026 |
816 |
312.66 |
| May 26 2026 |
2159 |
317.74 |
| May 26 2026 |
2203 |
310.24 |
| May 19 2026 |
954 |
312.66 |
| May 19 2026 |
2694 |
338.88 |
| May 19 2026 |
2380 |
317.16 |
| May 12 2026 |
1230 |
324.22 |
| May 12 2026 |
2722 |
338.88 |
| May 12 2026 |
2406 |
317.16 |
| May 05 2026 |
454 |
328.62 |
| May 05 2026 |
2959 |
349.16 |
| May 05 2026 |
2595 |
322.3 |
| Apr 28 2026 |
566 |
328.62 |
| Apr 28 2026 |
3019 |
349.16 |
| Apr 28 2026 |
2680 |
322.3 |
| Apr 21 2026 |
678 |
328.62 |
| Apr 21 2026 |
3000 |
349.16 |
| Apr 21 2026 |
2737 |
322.3 |
| Apr 14 2026 |
756 |
331.98 |
| Apr 14 2026 |
2959 |
349.16 |
| Apr 14 2026 |
2704 |
322.3 |
| Apr 07 2026 |
912 |
338.42 |
| Apr 07 2026 |
3374 |
366.51 |
| Apr 07 2026 |
3325 |
338.71 |
| Mar 31 2026 |
1120 |
347.78 |
| Mar 31 2026 |
3271 |
361.37 |
| Mar 31 2026 |
3328 |
337.96 |
| Mar 24 2026 |
1154 |
347.78 |
| Mar 24 2026 |
3290 |
361.37 |
| Mar 24 2026 |
3356 |
337.96 |
| Mar 17 2026 |
1162 |
347.78 |
| Mar 17 2026 |
3615 |
372.3 |
| Mar 17 2026 |
3536 |
342.19 |
| Mar 10 2026 |
1239 |
347.78 |
| Mar 10 2026 |
3588 |
372.3 |
| Mar 10 2026 |
3524 |
342.19 |
| Mar 03 2026 |
1249 |
347.78 |
| Mar 03 2026 |
3642 |
372.3 |
| Mar 03 2026 |
3556 |
342.19 |
| Feb 24 2026 |
1260 |
347.78 |
| Feb 24 2026 |
3521 |
372.3 |
| Feb 24 2026 |
3452 |
342.19 |
| Feb 17 2026 |
1351 |
347.78 |
| Feb 17 2026 |
1610 |
347.83 |
| Feb 17 2026 |
3522 |
342.19 |
| Feb 10 2026 |
1399 |
347.78 |
| Feb 10 2026 |
1595 |
347.83 |
| Feb 10 2026 |
3555 |
342.19 |
| Feb 03 2026 |
1402 |
347.78 |
| Feb 03 2026 |
1601 |
347.83 |
| Feb 03 2026 |
3572 |
342.19 |
| Jan 27 2026 |
1424 |
347.78 |
| Jan 27 2026 |
1580 |
347.83 |
| Jan 27 2026 |
3585 |
342.19 |
| Jan 20 2026 |
1428 |
347.78 |
| Jan 20 2026 |
1566 |
347.83 |
| Jan 20 2026 |
3603 |
342.19 |
| Jan 13 2026 |
1428 |
347.78 |
| Jan 13 2026 |
1569 |
347.83 |
| Jan 13 2026 |
3612 |
342.19 |
| Jan 06 2026 |
1428 |
347.78 |
| Jan 06 2026 |
1567 |
347.83 |
| Jan 06 2026 |
3615 |
342.19 |
| Dec 30 2025 |
1428 |
347.78 |
| Dec 30 2025 |
1565 |
347.83 |
| Dec 30 2025 |
3621 |
342.19 |
| Dec 23 2025 |
1412 |
347.78 |
| Dec 23 2025 |
1565 |
347.83 |
| Dec 23 2025 |
3612 |
342.19 |
| Dec 16 2025 |
1429 |
347.78 |
| Dec 16 2025 |
1565 |
347.83 |
| Dec 16 2025 |
3622 |
342.19 |
| Dec 09 2025 |
1429 |
347.78 |
| Dec 09 2025 |
1565 |
347.83 |
| Dec 09 2025 |
3622 |
342.19 |
| Dec 02 2025 |
1429 |
347.78 |
| Dec 02 2025 |
1565 |
347.83 |
| Dec 02 2025 |
3624 |
342.19 |
| Nov 25 2025 |
1429 |
347.78 |
| Nov 25 2025 |
1565 |
347.83 |
| Nov 25 2025 |
3624 |
342.19 |
| Nov 18 2025 |
1429 |
347.78 |
| Nov 18 2025 |
1565 |
347.83 |
| Nov 18 2025 |
3624 |
342.19 |
| Nov 11 2025 |
1429 |
347.78 |
| Nov 11 2025 |
1559 |
347.83 |
| Nov 11 2025 |
3622 |
342.19 |
| Nov 04 2025 |
1429 |
347.78 |
| Nov 04 2025 |
1559 |
347.83 |
| Nov 04 2025 |
3622 |
342.19 |
| Oct 28 2025 |
1439 |
347.78 |
| Oct 28 2025 |
1559 |
347.83 |
| Oct 28 2025 |
3625 |
342.19 |
| Oct 21 2025 |
1446 |
347.78 |
| Oct 21 2025 |
1559 |
347.83 |
| Oct 21 2025 |
3627 |
342.19 |
| Oct 14 2025 |
1446 |
347.78 |
| Oct 14 2025 |
1566 |
347.83 |
| Oct 14 2025 |
3627 |
342.19 |
| Oct 07 2025 |
1439 |
347.78 |
| Oct 07 2025 |
1566 |
347.83 |
| Oct 07 2025 |
3622 |
342.19 |
| Sep 30 2025 |
1439 |
347.78 |
| Sep 30 2025 |
1562 |
347.83 |
| Sep 30 2025 |
3623 |
342.19 |
| Sep 23 2025 |
1428 |
347.78 |
| Sep 23 2025 |
1575 |
347.83 |
| Sep 23 2025 |
3633 |
342.19 |
| Sep 16 2025 |
1438 |
347.78 |
| Sep 16 2025 |
1471 |
347.83 |
| Sep 16 2025 |
3639 |
342.19 |
| Sep 09 2025 |
1436 |
347.78 |
| Sep 09 2025 |
1478 |
347.83 |
| Sep 09 2025 |
3635 |
342.19 |
| Sep 02 2025 |
1425 |
347.78 |
| Sep 02 2025 |
1477 |
347.83 |
| Sep 02 2025 |
3590 |
342.19 |
| Aug 26 2025 |
1410 |
347.78 |
| Aug 26 2025 |
3510 |
367.74 |
| Aug 26 2025 |
3665 |
342.19 |
| Aug 19 2025 |
1424 |
347.78 |
| Aug 19 2025 |
3480 |
367.74 |
| Aug 19 2025 |
3664 |
342.19 |
| Aug 12 2025 |
1422 |
347.78 |
| Aug 12 2025 |
3473 |
367.74 |
| Aug 12 2025 |
3655 |
342.19 |
| Aug 05 2025 |
1455 |
347.78 |
| Aug 05 2025 |
3503 |
367.74 |
| Aug 05 2025 |
3668 |
342.19 |
| Jul 29 2025 |
1428 |
347.78 |
| Jul 29 2025 |
3449 |
367.74 |
| Jul 29 2025 |
3650 |
342.19 |
| Jul 22 2025 |
1452 |
347.78 |
| Jul 22 2025 |
3538 |
367.74 |
| Jul 22 2025 |
3721 |
342.19 |
| Jul 15 2025 |
1475 |
347.78 |
| Jul 15 2025 |
3531 |
367.74 |
| Jul 15 2025 |
3714 |
342.19 |
| Jul 08 2025 |
1455 |
347.78 |
| Jul 08 2025 |
3533 |
367.74 |
| Jul 08 2025 |
3732 |
342.19 |
| Jul 01 2025 |
1454 |
347.78 |
| Jul 01 2025 |
3477 |
367.74 |
| Jul 01 2025 |
3711 |
342.19 |
| Jun 24 2025 |
1447 |
347.78 |
| Jun 24 2025 |
3502 |
367.74 |
| Jun 24 2025 |
3732 |
342.19 |
| Jun 17 2025 |
1453 |
347.78 |
| Jun 17 2025 |
3533 |
367.74 |
| Jun 17 2025 |
3741 |
342.19 |
| Jun 10 2025 |
1455 |
347.78 |
| Jun 10 2025 |
3473 |
367.74 |
| Jun 10 2025 |
3699 |
342.19 |
| Jun 03 2025 |
1408 |
347.78 |
| Jun 03 2025 |
3488 |
367.74 |
| Jun 03 2025 |
3684 |
342.19 |
| May 27 2025 |
1391 |
347.78 |
| May 27 2025 |
3470 |
367.74 |
| May 27 2025 |
3686 |
342.19 |
| May 20 2025 |
1415 |
347.78 |
| May 20 2025 |
3533 |
367.74 |
| May 20 2025 |
3760 |
342.19 |
| May 13 2025 |
2327 |
390.3 |
| May 13 2025 |
5287 |
456.17 |
| May 13 2025 |
4790 |
365.97 |
| May 06 2025 |
2160 |
385.91 |
| May 06 2025 |
5259 |
456.17 |
| May 06 2025 |
4461 |
359 |
| Apr 29 2025 |
2274 |
385.91 |
| Apr 29 2025 |
5299 |
456.17 |
| Apr 29 2025 |
4549 |
359 |
| Apr 22 2025 |
2177 |
381.6 |
| Apr 22 2025 |
5307 |
456.17 |
| Apr 22 2025 |
4493 |
356.71 |
| Apr 15 2025 |
2187 |
381.69 |
| Apr 15 2025 |
5307 |
456.17 |
| Apr 15 2025 |
4507 |
356.79 |
| Apr 08 2025 |
2273 |
383.15 |
| Apr 08 2025 |
5362 |
456.17 |
| Apr 08 2025 |
5015 |
366.63 |
| Apr 01 2025 |
2329 |
383.15 |
| Apr 01 2025 |
8151 |
511.28 |
| Apr 01 2025 |
5860 |
388.03 |
| Mar 25 2025 |
2291 |
383.15 |
| Mar 25 2025 |
8125 |
511.28 |
| Mar 25 2025 |
5814 |
388.03 |
| Mar 18 2025 |
2512 |
392.15 |
| Mar 18 2025 |
6007 |
514.6 |
| Mar 18 2025 |
5658 |
383.07 |
| Mar 11 2025 |
2517 |
392.15 |
| Mar 11 2025 |
5957 |
514.6 |
| Mar 11 2025 |
5627 |
383.07 |
| Mar 04 2025 |
2559 |
392.15 |
| Mar 04 2025 |
5806 |
491.34 |
| Mar 04 2025 |
5598 |
381.75 |
| Feb 25 2025 |
2504 |
392.15 |
| Feb 25 2025 |
5803 |
491.34 |
| Feb 25 2025 |
5574 |
381.75 |
| Feb 18 2025 |
2526 |
392.15 |
| Feb 18 2025 |
5812 |
491.34 |
| Feb 18 2025 |
5595 |
381.75 |
| Feb 11 2025 |
2608 |
392.15 |
| Feb 11 2025 |
5827 |
491.34 |
| Feb 11 2025 |
5603 |
381.75 |
| Feb 04 2025 |
2584 |
392.15 |
| Feb 04 2025 |
5806 |
491.34 |
| Feb 04 2025 |
5578 |
381.75 |
| Jan 29 2025 |
2626 |
392.15 |
| Jan 29 2025 |
5794 |
491.34 |
| Jan 29 2025 |
5567 |
381.75 |
| Jan 22 2025 |
2113 |
369.4 |
| Jan 22 2025 |
5829 |
491.34 |
| Jan 22 2025 |
5048 |
369.4 |
| Jan 15 2025 |
2115 |
369.4 |
| Jan 15 2025 |
5828 |
491.34 |
| Jan 15 2025 |
5049 |
369.4 |
| Jan 08 2025 |
2115 |
369.4 |
| Jan 08 2025 |
5810 |
491.34 |
| Jan 08 2025 |
5004 |
369.4 |
| Jan 01 2025 |
2115 |
369.4 |
| Jan 01 2025 |
5820 |
491.34 |
| Jan 01 2025 |
5003 |
369.4 |
| Dec 25 2024 |
2115 |
369.4 |
| Dec 25 2024 |
5795 |
491.34 |
| Dec 25 2024 |
4995 |
369.4 |
| Dec 18 2024 |
2100 |
369.4 |
| Dec 18 2024 |
5795 |
491.34 |
| Dec 18 2024 |
4990 |
369.4 |
| Dec 11 2024 |
2100 |
369.4 |
| Dec 11 2024 |
5791 |
491.34 |
| Dec 11 2024 |
4988 |
369.4 |
| Dec 04 2024 |
2100 |
369.4 |
| Dec 04 2024 |
5793 |
491.34 |
| Dec 04 2024 |
4989 |
369.4 |
| Nov 27 2024 |
2100 |
369.4 |
| Nov 27 2024 |
5793 |
491.34 |
| Nov 27 2024 |
4989 |
369.4 |
| Nov 20 2024 |
2100 |
369.4 |
| Nov 20 2024 |
5792 |
491.34 |
| Nov 20 2024 |
4988 |
369.4 |
| Nov 13 2024 |
2099 |
369.4 |
| Nov 13 2024 |
5787 |
491.34 |
| Nov 13 2024 |
4984 |
369.4 |
| Nov 06 2024 |
2086 |
369.4 |
| Nov 06 2024 |
5788 |
491.34 |
| Nov 06 2024 |
4980 |
369.4 |
| Oct 30 2024 |
2073 |
369.4 |
| Oct 30 2024 |
5744 |
491.34 |
| Oct 30 2024 |
4963 |
369.4 |
| Oct 23 2024 |
2073 |
369.4 |
| Oct 23 2024 |
5755 |
491.34 |
| Oct 23 2024 |
5201 |
369.4 |
| Oct 16 2024 |
2071 |
369.4 |
| Oct 16 2024 |
5760 |
491.34 |
| Oct 16 2024 |
5206 |
369.4 |
| Oct 09 2024 |
2086 |
369.4 |
| Oct 09 2024 |
5745 |
491.34 |
| Oct 09 2024 |
5211 |
369.4 |
| Oct 02 2024 |
2082 |
369.4 |
| Oct 02 2024 |
5733 |
491.34 |
| Oct 02 2024 |
5198 |
369.4 |
| Sep 25 2024 |
2040 |
369.4 |
| Sep 25 2024 |
5913 |
519.26 |
| Sep 25 2024 |
5192 |
369.4 |
| Sep 18 2024 |
2052 |
369.4 |
| Sep 18 2024 |
5901 |
519.26 |
| Sep 18 2024 |
5144 |
369.4 |
| Sep 11 2024 |
2050 |
369.4 |
| Sep 11 2024 |
5870 |
519.26 |
| Sep 11 2024 |
5151 |
369.4 |
| Sep 04 2024 |
1981 |
369.4 |
| Sep 04 2024 |
5803 |
519.26 |
| Sep 04 2024 |
5086 |
369.4 |
| Aug 28 2024 |
1983 |
369.4 |
| Aug 28 2024 |
5790 |
519.26 |
| Aug 28 2024 |
5137 |
369.4 |
| Aug 21 2024 |
1996 |
369.4 |
| Aug 21 2024 |
5848 |
519.26 |
| Aug 21 2024 |
5182 |
369.4 |
| Aug 14 2024 |
2000 |
369.4 |
| Aug 14 2024 |
5684 |
519.26 |
| Aug 14 2024 |
5054 |
369.4 |
| Aug 07 2024 |
1987 |
369.4 |
| Aug 07 2024 |
5675 |
519.26 |
| Aug 07 2024 |
5089 |
369.4 |
| Jul 31 2024 |
2005 |
369.4 |
| Jul 31 2024 |
5658 |
519.26 |
| Jul 31 2024 |
5095 |
369.4 |
| Jul 24 2024 |
1984 |
369.4 |
| Jul 24 2024 |
5735 |
519.26 |
| Jul 24 2024 |
5030 |
369.4 |
| Jul 17 2024 |
2006 |
369.4 |
| Jul 17 2024 |
5849 |
519.26 |
| Jul 17 2024 |
5069 |
369.4 |
| Jul 10 2024 |
2025 |
369.4 |
| Jul 10 2024 |
5777 |
519.26 |
| Jul 10 2024 |
5003 |
369.4 |
| Jul 03 2024 |
2017 |
369.4 |
| Jul 03 2024 |
5794 |
519.26 |
| Jul 03 2024 |
5030 |
369.4 |
| Jun 26 2024 |
2028 |
369.4 |
| Jun 26 2024 |
5636 |
519.26 |
| Jun 26 2024 |
4995 |
369.4 |
| Jun 19 2024 |
2343 |
386.53 |
| Jun 19 2024 |
5815 |
519.26 |
| Jun 19 2024 |
5683 |
385.21 |
| Jun 12 2024 |
2355 |
386.53 |
| Jun 12 2024 |
5766 |
519.26 |
| Jun 12 2024 |
5659 |
385.21 |
| Jun 05 2024 |
2347 |
386.53 |
| Jun 05 2024 |
5794 |
519.26 |
| Jun 05 2024 |
5720 |
385.21 |
| May 29 2024 |
2376 |
386.53 |
| May 29 2024 |
5808 |
519.26 |
| May 29 2024 |
5723 |
385.21 |
| May 22 2024 |
2315 |
386.53 |
| May 22 2024 |
5284 |
471.39 |
| May 22 2024 |
5752 |
385.21 |
| May 15 2024 |
2279 |
386.53 |
| May 15 2024 |
5187 |
471.39 |
| May 15 2024 |
5598 |
385.21 |
| May 08 2024 |
2705 |
414.15 |
| May 08 2024 |
5238 |
471.39 |
| May 08 2024 |
6022 |
396.29 |
| May 01 2024 |
2735 |
414.15 |
| May 01 2024 |
5226 |
471.39 |
| May 01 2024 |
6148 |
396.29 |
| Apr 24 2024 |
5110 |
426.6 |
| Apr 24 2024 |
6206 |
471.39 |
| Apr 24 2024 |
10180 |
420.42 |
| Apr 17 2024 |
5342 |
426.6 |
| Apr 17 2024 |
6189 |
471.39 |
| Apr 17 2024 |
10383 |
420.42 |
| Apr 10 2024 |
5329 |
426.6 |
| Apr 10 2024 |
6207 |
471.39 |
| Apr 10 2024 |
10351 |
420.42 |
| Apr 03 2024 |
5359 |
426.6 |
| Apr 03 2024 |
6169 |
471.39 |
| Apr 03 2024 |
10342 |
420.42 |
| Mar 27 2024 |
5425 |
426.6 |
| Mar 27 2024 |
6147 |
471.39 |
| Mar 27 2024 |
10358 |
420.42 |
| Mar 21 2024 |
5472 |
426.08 |
| Mar 21 2024 |
10713 |
426.08 |
| Mar 14 2024 |
3566 |
383.7 |
| Mar 14 2024 |
5178 |
383.7 |
| Mar 07 2024 |
3562 |
383.7 |
| Mar 07 2024 |
5185 |
383.7 |
| Feb 29 2024 |
3557 |
383.7 |
| Feb 29 2024 |
5173 |
383.7 |
| Feb 22 2024 |
3554 |
383.7 |
| Feb 22 2024 |
5182 |
383.7 |
| Feb 15 2024 |
3464 |
383.7 |
| Feb 15 2024 |
5137 |
383.7 |
| Feb 08 2024 |
3484 |
383.7 |
| Feb 08 2024 |
5137 |
383.7 |
| Feb 01 2024 |
3449 |
383.7 |
| Feb 01 2024 |
5103 |
383.7 |
