| Jun 06 2026 |
514 |
250.04 |
| Jun 06 2026 |
552 |
250.04 |
| Jun 02 2026 |
512 |
250.04 |
| Jun 02 2026 |
550 |
250.04 |
| May 26 2026 |
522 |
250.04 |
| May 26 2026 |
558 |
250.04 |
| May 19 2026 |
503 |
250.04 |
| May 19 2026 |
539 |
250.04 |
| May 12 2026 |
507 |
250.04 |
| May 12 2026 |
546 |
250.04 |
| May 05 2026 |
1641 |
339.18 |
| May 05 2026 |
525 |
251.14 |
| May 05 2026 |
569 |
251.14 |
| Apr 28 2026 |
1620 |
339.18 |
| Apr 28 2026 |
536 |
251.14 |
| Apr 28 2026 |
595 |
251.14 |
| Apr 21 2026 |
1600 |
339.18 |
| Apr 21 2026 |
546 |
251.14 |
| Apr 21 2026 |
640 |
251.14 |
| Apr 14 2026 |
1586 |
339.18 |
| Apr 14 2026 |
485 |
251.14 |
| Apr 14 2026 |
592 |
251.14 |
| Apr 07 2026 |
1490 |
339.18 |
| Apr 07 2026 |
496 |
251.14 |
| Apr 07 2026 |
611 |
251.14 |
| Mar 31 2026 |
1182 |
328.66 |
| Mar 31 2026 |
495 |
251.14 |
| Mar 31 2026 |
620 |
251.14 |
| Mar 24 2026 |
1170 |
328.66 |
| Mar 24 2026 |
612 |
257.39 |
| Mar 24 2026 |
761 |
257.39 |
| Mar 17 2026 |
1160 |
328.66 |
| Mar 17 2026 |
630 |
257.39 |
| Mar 17 2026 |
774 |
257.39 |
| Mar 10 2026 |
1137 |
328.66 |
| Mar 10 2026 |
627 |
257.39 |
| Mar 10 2026 |
773 |
257.39 |
| Mar 03 2026 |
1120 |
328.66 |
| Mar 03 2026 |
636 |
257.39 |
| Mar 03 2026 |
781 |
257.39 |
| Feb 24 2026 |
1113 |
328.66 |
| Feb 24 2026 |
602 |
257.39 |
| Feb 24 2026 |
753 |
257.39 |
| Feb 17 2026 |
1084 |
328.66 |
| Feb 17 2026 |
994 |
274.14 |
| Feb 17 2026 |
1140 |
272.35 |
| Feb 10 2026 |
1093 |
328.66 |
| Feb 10 2026 |
1356 |
289.29 |
| Feb 10 2026 |
1524 |
285.4 |
| Feb 03 2026 |
1093 |
328.66 |
| Feb 03 2026 |
1370 |
289.29 |
| Feb 03 2026 |
1534 |
285.4 |
| Jan 27 2026 |
1097 |
328.66 |
| Jan 27 2026 |
1371 |
289.29 |
| Jan 27 2026 |
1541 |
285.4 |
| Jan 20 2026 |
1119 |
328.66 |
| Jan 20 2026 |
1378 |
289.29 |
| Jan 20 2026 |
1551 |
285.4 |
| Jan 13 2026 |
1119 |
328.66 |
| Jan 13 2026 |
1385 |
289.29 |
| Jan 13 2026 |
1560 |
285.4 |
| Jan 06 2026 |
1119 |
328.66 |
| Jan 06 2026 |
1384 |
289.29 |
| Jan 06 2026 |
1559 |
285.4 |
| Dec 30 2025 |
1119 |
328.66 |
| Dec 30 2025 |
1387 |
289.29 |
| Dec 30 2025 |
1563 |
285.4 |
| Dec 23 2025 |
1119 |
328.66 |
| Dec 23 2025 |
1387 |
289.29 |
| Dec 23 2025 |
1560 |
285.4 |
| Dec 16 2025 |
1119 |
328.66 |
| Dec 16 2025 |
1387 |
289.29 |
| Dec 16 2025 |
1564 |
285.4 |
| Dec 09 2025 |
1119 |
328.66 |
| Dec 09 2025 |
1387 |
289.29 |
| Dec 09 2025 |
1564 |
285.4 |
| Dec 02 2025 |
1119 |
328.66 |
| Dec 02 2025 |
1387 |
289.29 |
| Dec 02 2025 |
1564 |
285.4 |
| Nov 25 2025 |
1119 |
328.66 |
| Nov 25 2025 |
1387 |
289.29 |
| Nov 25 2025 |
1564 |
285.4 |
| Nov 18 2025 |
1119 |
328.66 |
| Nov 18 2025 |
1387 |
289.29 |
| Nov 18 2025 |
1564 |
285.4 |
| Nov 11 2025 |
1119 |
328.66 |
| Nov 11 2025 |
1386 |
289.29 |
| Nov 11 2025 |
1561 |
285.4 |
| Nov 04 2025 |
1119 |
328.66 |
| Nov 04 2025 |
1386 |
289.29 |
| Nov 04 2025 |
1561 |
285.4 |
| Oct 28 2025 |
1114 |
328.66 |
| Oct 28 2025 |
1386 |
289.29 |
| Oct 28 2025 |
1562 |
285.4 |
| Oct 21 2025 |
1187 |
328.66 |
| Oct 21 2025 |
1386 |
289.29 |
| Oct 21 2025 |
1564 |
285.4 |
| Oct 14 2025 |
1187 |
328.66 |
| Oct 14 2025 |
1386 |
289.29 |
| Oct 14 2025 |
1564 |
285.4 |
| Oct 07 2025 |
1161 |
328.66 |
| Oct 07 2025 |
1386 |
289.29 |
| Oct 07 2025 |
1562 |
285.4 |
| Sep 30 2025 |
1168 |
328.66 |
| Sep 30 2025 |
1390 |
289.29 |
| Sep 30 2025 |
1564 |
285.4 |
| Sep 23 2025 |
1167 |
328.66 |
| Sep 23 2025 |
1403 |
289.29 |
| Sep 23 2025 |
1572 |
285.4 |
| Sep 16 2025 |
1165 |
328.66 |
| Sep 16 2025 |
1405 |
289.29 |
| Sep 16 2025 |
1573 |
285.4 |
| Sep 09 2025 |
1075 |
328.66 |
| Sep 09 2025 |
1409 |
289.29 |
| Sep 09 2025 |
1572 |
285.4 |
| Sep 02 2025 |
1090 |
328.66 |
| Sep 02 2025 |
1367 |
289.29 |
| Sep 02 2025 |
1536 |
285.4 |
| Aug 26 2025 |
1110 |
328.66 |
| Aug 26 2025 |
1402 |
289.29 |
| Aug 26 2025 |
1579 |
285.4 |
| Aug 19 2025 |
1046 |
328.66 |
| Aug 19 2025 |
1380 |
289.29 |
| Aug 19 2025 |
1568 |
285.4 |
| Aug 12 2025 |
1054 |
328.66 |
| Aug 12 2025 |
1363 |
289.29 |
| Aug 12 2025 |
1555 |
285.4 |
| Aug 05 2025 |
1042 |
328.66 |
| Aug 05 2025 |
1367 |
289.29 |
| Aug 05 2025 |
1566 |
285.4 |
| Jul 29 2025 |
1034 |
328.66 |
| Jul 29 2025 |
1335 |
289.29 |
| Jul 29 2025 |
1555 |
285.4 |
| Jul 22 2025 |
1049 |
328.66 |
| Jul 22 2025 |
1385 |
289.29 |
| Jul 22 2025 |
1593 |
285.4 |
| Jul 15 2025 |
1047 |
328.66 |
| Jul 15 2025 |
1661 |
300.45 |
| Jul 15 2025 |
2106 |
300.81 |
| Jul 08 2025 |
1078 |
328.66 |
| Jul 08 2025 |
1453 |
292.84 |
| Jul 08 2025 |
2473 |
311.15 |
| Jul 01 2025 |
1073 |
328.66 |
| Jul 01 2025 |
1493 |
292.84 |
| Jul 01 2025 |
2477 |
311.15 |
| Jun 24 2025 |
911 |
328.66 |
| Jun 24 2025 |
2396 |
321.7 |
| Jun 24 2025 |
2950 |
322.94 |
| Jun 17 2025 |
927 |
328.66 |
| Jun 17 2025 |
2395 |
321.7 |
| Jun 17 2025 |
2963 |
322.94 |
| Jun 10 2025 |
953 |
328.66 |
| Jun 10 2025 |
2393 |
321.7 |
| Jun 10 2025 |
2935 |
322.94 |
| Jun 03 2025 |
966 |
328.66 |
| Jun 03 2025 |
2357 |
321.7 |
| Jun 03 2025 |
2916 |
322.94 |
| May 27 2025 |
1000 |
328.66 |
| May 27 2025 |
2376 |
321.7 |
| May 27 2025 |
2917 |
322.94 |
| May 20 2025 |
1135 |
328.66 |
| May 20 2025 |
2294 |
321.7 |
| May 20 2025 |
2977 |
322.94 |
| May 13 2025 |
911 |
318.14 |
| May 13 2025 |
2278 |
321.7 |
| May 13 2025 |
2769 |
317.53 |
| May 06 2025 |
905 |
318.14 |
| May 06 2025 |
2308 |
315.44 |
| Apr 29 2025 |
915 |
318.14 |
| Apr 29 2025 |
2341 |
315.44 |
| Apr 22 2025 |
867 |
318.14 |
| Apr 22 2025 |
2285 |
315.44 |
| Apr 15 2025 |
870 |
318.14 |
| Apr 15 2025 |
2313 |
315.44 |
| Feb 25 2025 |
1433 |
237.5 |
| Feb 18 2025 |
1433 |
237.5 |
| Feb 11 2025 |
1435 |
237.5 |
| Feb 04 2025 |
1368 |
237.5 |
| Jan 29 2025 |
1366 |
237.5 |
| Jan 22 2025 |
655 |
309.58 |
| Jan 22 2025 |
1915 |
309.58 |
| Jan 15 2025 |
667 |
309.58 |
| Jan 15 2025 |
1935 |
309.58 |
| Jan 08 2025 |
667 |
309.58 |
| Jan 08 2025 |
1086 |
309.58 |
| Jan 01 2025 |
667 |
309.58 |
| Jan 01 2025 |
1091 |
309.58 |
| Dec 25 2024 |
667 |
309.58 |
| Dec 25 2024 |
1090 |
309.58 |
| Dec 18 2024 |
671 |
309.58 |
| Dec 18 2024 |
1090 |
309.58 |
| Dec 11 2024 |
671 |
309.58 |
| Dec 11 2024 |
1089 |
309.58 |
| Dec 04 2024 |
671 |
309.58 |
| Dec 04 2024 |
1089 |
309.58 |
| Nov 27 2024 |
671 |
309.58 |
| Nov 27 2024 |
1089 |
309.58 |
| Nov 20 2024 |
671 |
309.58 |
| Nov 20 2024 |
1089 |
309.58 |
| Nov 13 2024 |
671 |
309.58 |
| Nov 13 2024 |
1090 |
309.58 |
| Nov 06 2024 |
677 |
309.58 |
| Nov 06 2024 |
1079 |
309.58 |
| Oct 30 2024 |
637 |
309.58 |
| Oct 30 2024 |
1059 |
309.58 |
| Oct 23 2024 |
637 |
309.58 |
| Oct 23 2024 |
1461 |
309.58 |
| Oct 16 2024 |
637 |
309.58 |
| Oct 16 2024 |
1458 |
309.58 |
| Oct 09 2024 |
630 |
309.58 |
| Oct 09 2024 |
1448 |
309.58 |
| Oct 02 2024 |
604 |
309.58 |
| Oct 02 2024 |
1420 |
309.58 |
| Sep 25 2024 |
606 |
309.58 |
| Sep 25 2024 |
1418 |
309.58 |
| Sep 18 2024 |
608 |
309.58 |
| Sep 18 2024 |
1400 |
309.58 |
| Sep 11 2024 |
609 |
309.58 |
| Sep 11 2024 |
1384 |
309.58 |
| Sep 04 2024 |
625 |
309.58 |
| Sep 04 2024 |
1374 |
309.58 |
| Aug 28 2024 |
642 |
309.58 |
| Aug 28 2024 |
1382 |
309.58 |
| Aug 21 2024 |
654 |
309.58 |
| Aug 21 2024 |
1228 |
309.58 |
| Aug 14 2024 |
646 |
309.58 |
| Aug 14 2024 |
1159 |
309.58 |
| Aug 07 2024 |
672 |
309.58 |
| Aug 07 2024 |
1658 |
309.58 |
| Jul 31 2024 |
691 |
309.58 |
| Jul 31 2024 |
1678 |
309.58 |
| Jul 24 2024 |
686 |
309.58 |
| Jul 24 2024 |
1603 |
309.58 |
| Jul 17 2024 |
676 |
309.58 |
| Jul 17 2024 |
1589 |
309.58 |
| Jul 10 2024 |
611 |
309.58 |
| Jul 10 2024 |
1167 |
309.58 |
| Jul 03 2024 |
707 |
309.58 |
| Jul 03 2024 |
1251 |
309.58 |
| Jun 26 2024 |
617 |
309.58 |
| Jun 26 2024 |
1163 |
309.58 |
| Jun 19 2024 |
633 |
309.58 |
| Jun 19 2024 |
1157 |
309.58 |
| Jun 12 2024 |
620 |
309.58 |
| Jun 12 2024 |
1131 |
309.58 |
| Jun 05 2024 |
621 |
309.58 |
| Jun 05 2024 |
1144 |
309.58 |
| May 29 2024 |
606 |
309.58 |
| May 29 2024 |
1121 |
309.58 |
| May 22 2024 |
712 |
309.58 |
| May 22 2024 |
1208 |
309.58 |
| May 15 2024 |
704 |
309.58 |
| May 15 2024 |
1207 |
309.58 |
| May 08 2024 |
712 |
309.58 |
| May 08 2024 |
1252 |
309.58 |
| May 01 2024 |
733 |
309.58 |
| May 01 2024 |
1249 |
309.58 |
| Apr 24 2024 |
1027 |
309.58 |
| Apr 24 2024 |
1665 |
309.58 |
| Apr 17 2024 |
1019 |
309.58 |
| Apr 17 2024 |
1652 |
309.58 |
| Apr 10 2024 |
1047 |
309.58 |
| Apr 10 2024 |
1670 |
309.58 |
| Apr 03 2024 |
1048 |
309.58 |
| Apr 03 2024 |
1661 |
309.58 |
| Mar 27 2024 |
1056 |
309.58 |
| Mar 27 2024 |
1685 |
309.58 |
| Mar 21 2024 |
1055 |
309.58 |
| Mar 21 2024 |
1684 |
309.58 |
| Mar 14 2024 |
1080 |
309.58 |
| Mar 14 2024 |
1727 |
309.58 |
| Mar 07 2024 |
1077 |
309.58 |
| Mar 07 2024 |
1727 |
309.58 |
| Feb 29 2024 |
1082 |
309.58 |
| Feb 29 2024 |
1722 |
309.58 |
| Feb 22 2024 |
1090 |
309.58 |
| Feb 22 2024 |
1726 |
309.58 |
| Feb 15 2024 |
1074 |
309.58 |
| Feb 15 2024 |
1727 |
309.58 |
| Feb 08 2024 |
1077 |
309.58 |
| Feb 08 2024 |
1724 |
309.58 |
| Feb 01 2024 |
1043 |
309.58 |
| Feb 01 2024 |
1694 |
309.58 |
