| Jun 06 2026 |
537 |
344.71 |
| Jun 06 2026 |
646 |
257.43 |
| Jun 06 2026 |
701 |
257.43 |
| Jun 02 2026 |
542 |
344.71 |
| Jun 02 2026 |
649 |
257.43 |
| Jun 02 2026 |
704 |
257.43 |
| May 26 2026 |
545 |
344.71 |
| May 26 2026 |
657 |
257.43 |
| May 26 2026 |
711 |
257.43 |
| May 19 2026 |
555 |
344.71 |
| May 19 2026 |
677 |
259.28 |
| May 19 2026 |
730 |
259.28 |
| May 12 2026 |
579 |
344.71 |
| May 12 2026 |
681 |
259.28 |
| May 12 2026 |
738 |
259.28 |
| May 05 2026 |
613 |
344.71 |
| May 05 2026 |
681 |
259.28 |
| May 05 2026 |
744 |
259.28 |
| Apr 28 2026 |
752 |
344.71 |
| Apr 28 2026 |
660 |
257.73 |
| Apr 28 2026 |
735 |
257.73 |
| Apr 21 2026 |
900 |
344.71 |
| Apr 21 2026 |
753 |
261.74 |
| Apr 21 2026 |
869 |
261.74 |
| Apr 14 2026 |
774 |
333.07 |
| Apr 14 2026 |
693 |
261.74 |
| Apr 14 2026 |
825 |
261.74 |
| Apr 07 2026 |
1030 |
345.47 |
| Apr 07 2026 |
801 |
266.69 |
| Apr 07 2026 |
972 |
266.69 |
| Mar 31 2026 |
911 |
335.81 |
| Mar 31 2026 |
747 |
264.46 |
| Mar 31 2026 |
926 |
264.46 |
| Mar 24 2026 |
934 |
335.81 |
| Mar 24 2026 |
789 |
266.31 |
| Mar 24 2026 |
983 |
266.31 |
| Mar 17 2026 |
973 |
337.19 |
| Mar 17 2026 |
713 |
261.3 |
| Mar 17 2026 |
868 |
261.3 |
| Mar 10 2026 |
1036 |
337.19 |
| Mar 10 2026 |
706 |
261.3 |
| Mar 10 2026 |
859 |
261.3 |
| Mar 03 2026 |
1042 |
337.19 |
| Mar 03 2026 |
717 |
261.3 |
| Mar 03 2026 |
869 |
261.3 |
| Feb 24 2026 |
1707 |
372.99 |
| Feb 24 2026 |
687 |
261.3 |
| Feb 24 2026 |
846 |
261.3 |
| Feb 17 2026 |
1821 |
372.99 |
| Feb 17 2026 |
702 |
261.3 |
| Feb 17 2026 |
871 |
261.3 |
| Feb 10 2026 |
1884 |
372.99 |
| Feb 10 2026 |
705 |
261.31 |
| Feb 10 2026 |
882 |
261.31 |
| Feb 03 2026 |
1885 |
372.99 |
| Feb 03 2026 |
715 |
261.31 |
| Feb 03 2026 |
895 |
261.31 |
| Jan 27 2026 |
1920 |
372.99 |
| Jan 27 2026 |
674 |
259.51 |
| Jan 27 2026 |
848 |
259.51 |
| Jan 20 2026 |
1687 |
360.5 |
| Jan 20 2026 |
676 |
259.51 |
| Jan 20 2026 |
846 |
259.51 |
| Jan 13 2026 |
1687 |
360.5 |
| Jan 13 2026 |
686 |
259.51 |
| Jan 13 2026 |
857 |
259.51 |
| Jan 06 2026 |
1687 |
360.5 |
| Jan 06 2026 |
688 |
259.51 |
| Jan 06 2026 |
859 |
259.51 |
| Dec 30 2025 |
1687 |
360.5 |
| Dec 30 2025 |
690 |
259.51 |
| Dec 30 2025 |
860 |
259.51 |
| Dec 23 2025 |
1671 |
360.5 |
| Dec 23 2025 |
690 |
259.51 |
| Dec 23 2025 |
859 |
259.51 |
| Dec 16 2025 |
1689 |
360.5 |
| Dec 16 2025 |
690 |
259.51 |
| Dec 16 2025 |
860 |
259.51 |
| Dec 09 2025 |
1689 |
360.5 |
| Dec 09 2025 |
690 |
259.51 |
| Dec 09 2025 |
860 |
259.51 |
| Dec 02 2025 |
1689 |
360.5 |
| Dec 02 2025 |
690 |
259.51 |
| Dec 02 2025 |
860 |
259.51 |
| Nov 25 2025 |
1689 |
360.5 |
| Nov 25 2025 |
690 |
259.51 |
| Nov 25 2025 |
860 |
259.51 |
| Nov 18 2025 |
1689 |
360.5 |
| Nov 18 2025 |
690 |
259.51 |
| Nov 18 2025 |
860 |
259.51 |
| Nov 11 2025 |
1689 |
360.5 |
| Nov 11 2025 |
690 |
259.51 |
| Nov 11 2025 |
860 |
259.51 |
| Nov 04 2025 |
1689 |
360.5 |
| Nov 04 2025 |
690 |
259.51 |
| Nov 04 2025 |
860 |
259.51 |
| Oct 28 2025 |
1705 |
360.5 |
| Oct 28 2025 |
690 |
259.51 |
| Oct 28 2025 |
860 |
259.51 |
| Oct 21 2025 |
1711 |
360.5 |
| Oct 21 2025 |
690 |
259.51 |
| Oct 21 2025 |
860 |
259.51 |
| Oct 14 2025 |
1711 |
360.5 |
| Oct 14 2025 |
690 |
259.51 |
| Oct 14 2025 |
860 |
259.51 |
| Oct 07 2025 |
1704 |
360.5 |
| Oct 07 2025 |
690 |
259.51 |
| Oct 07 2025 |
860 |
259.51 |
| Sep 30 2025 |
1704 |
360.5 |
| Sep 30 2025 |
694 |
259.51 |
| Sep 30 2025 |
864 |
259.51 |
| Sep 23 2025 |
1690 |
360.5 |
| Sep 23 2025 |
700 |
259.51 |
| Sep 23 2025 |
873 |
259.51 |
| Sep 16 2025 |
1700 |
360.5 |
| Sep 16 2025 |
711 |
259.51 |
| Sep 16 2025 |
878 |
259.51 |
| Sep 09 2025 |
1693 |
360.5 |
| Sep 09 2025 |
711 |
259.51 |
| Sep 09 2025 |
875 |
259.51 |
| Sep 02 2025 |
1682 |
360.5 |
| Sep 02 2025 |
681 |
259.51 |
| Sep 02 2025 |
848 |
259.51 |
| Aug 26 2025 |
1526 |
353.66 |
| Aug 26 2025 |
706 |
259.51 |
| Aug 26 2025 |
863 |
259.51 |
| Aug 19 2025 |
1541 |
353.66 |
| Aug 19 2025 |
696 |
259.51 |
| Aug 19 2025 |
849 |
259.51 |
| Aug 12 2025 |
1537 |
353.66 |
| Aug 12 2025 |
693 |
259.51 |
| Aug 12 2025 |
847 |
259.51 |
| Aug 05 2025 |
1566 |
353.66 |
| Aug 05 2025 |
690 |
259.51 |
| Aug 05 2025 |
850 |
259.51 |
| Jul 29 2025 |
1539 |
353.66 |
| Jul 29 2025 |
679 |
259.51 |
| Jul 29 2025 |
852 |
259.51 |
| Jul 22 2025 |
1554 |
353.66 |
| Jul 22 2025 |
711 |
259.51 |
| Jul 22 2025 |
882 |
259.51 |
| Jul 15 2025 |
1573 |
353.66 |
| Jul 15 2025 |
718 |
259.51 |
| Jul 15 2025 |
884 |
259.51 |
| Jul 08 2025 |
1545 |
353.66 |
| Jul 08 2025 |
718 |
259.51 |
| Jul 08 2025 |
891 |
259.51 |
| Jul 01 2025 |
1545 |
353.66 |
| Jul 01 2025 |
715 |
259.51 |
| Jul 01 2025 |
890 |
259.51 |
| Jun 24 2025 |
1554 |
353.66 |
| Jun 24 2025 |
691 |
259.51 |
| Jun 24 2025 |
884 |
259.51 |
| Jun 17 2025 |
1557 |
353.66 |
| Jun 17 2025 |
702 |
259.51 |
| Jun 17 2025 |
905 |
259.51 |
| Jun 10 2025 |
1554 |
353.66 |
| Jun 10 2025 |
696 |
259.51 |
| Jun 10 2025 |
895 |
259.51 |
| Jun 03 2025 |
1507 |
353.66 |
| Jun 03 2025 |
705 |
259.51 |
| Jun 03 2025 |
895 |
259.51 |
| May 27 2025 |
1491 |
353.66 |
| May 27 2025 |
727 |
259.51 |
| May 27 2025 |
914 |
259.51 |
| May 20 2025 |
1526 |
353.66 |
| May 20 2025 |
747 |
259.51 |
| May 20 2025 |
947 |
259.51 |
| May 13 2025 |
1520 |
353.66 |
| May 13 2025 |
752 |
259.51 |
| May 13 2025 |
953 |
259.51 |
| May 06 2025 |
1772 |
367.29 |
| May 06 2025 |
808 |
262.53 |
| May 06 2025 |
1009 |
262.53 |
| Apr 29 2025 |
1872 |
367.29 |
| Apr 29 2025 |
1025 |
271.35 |
| Apr 29 2025 |
1294 |
271.35 |
| Apr 22 2025 |
1881 |
367.29 |
| Apr 22 2025 |
1041 |
271.35 |
| Apr 22 2025 |
1335 |
271.35 |
| Apr 15 2025 |
2190 |
381.79 |
| Apr 15 2025 |
1028 |
271.35 |
| Apr 15 2025 |
1329 |
271.35 |
| Apr 08 2025 |
2647 |
400.5 |
| Apr 08 2025 |
1060 |
271.35 |
| Apr 08 2025 |
1394 |
271.35 |
| Apr 01 2025 |
2706 |
400.5 |
| Apr 01 2025 |
1393 |
285.9 |
| Apr 01 2025 |
1819 |
285.9 |
| Mar 25 2025 |
2658 |
400.5 |
| Mar 25 2025 |
1378 |
285.9 |
| Mar 25 2025 |
1798 |
285.9 |
| Mar 18 2025 |
2815 |
406.35 |
| Mar 18 2025 |
1387 |
285.9 |
| Mar 18 2025 |
1813 |
285.9 |
| Mar 11 2025 |
2812 |
406.35 |
| Mar 11 2025 |
1427 |
287.75 |
| Mar 11 2025 |
1863 |
287.75 |
| Mar 04 2025 |
2872 |
406.82 |
| Mar 04 2025 |
1429 |
287.75 |
| Mar 04 2025 |
1877 |
287.75 |
| Feb 25 2025 |
2812 |
406.82 |
| Feb 25 2025 |
1416 |
287.75 |
| Feb 25 2025 |
1864 |
287.75 |
| Feb 18 2025 |
2828 |
406.82 |
| Feb 18 2025 |
1420 |
287.75 |
| Feb 18 2025 |
1878 |
287.75 |
| Feb 11 2025 |
2925 |
406.82 |
| Feb 11 2025 |
2180 |
317.21 |
| Feb 11 2025 |
2648 |
310.29 |
| Feb 04 2025 |
2895 |
406.82 |
| Feb 04 2025 |
2176 |
317.21 |
| Feb 04 2025 |
2642 |
310.29 |
| Jan 29 2025 |
3308 |
428.14 |
| Jan 29 2025 |
3645 |
372.14 |
| Jan 29 2025 |
4937 |
366.86 |
| Jan 22 2025 |
3321 |
426.89 |
| Jan 22 2025 |
4304 |
398.3 |
| Jan 22 2025 |
5940 |
391.48 |
| Jan 15 2025 |
3323 |
426.89 |
| Jan 15 2025 |
4716 |
416.08 |
| Jan 15 2025 |
6605 |
408.8 |
| Jan 08 2025 |
3323 |
426.89 |
| Jan 08 2025 |
4692 |
416.08 |
| Jan 08 2025 |
6558 |
408.8 |
| Jan 01 2025 |
3323 |
426.89 |
| Jan 01 2025 |
4697 |
416.08 |
| Jan 01 2025 |
6559 |
408.8 |
| Dec 25 2024 |
3323 |
426.89 |
| Dec 25 2024 |
4680 |
416.08 |
| Dec 25 2024 |
6549 |
408.8 |
| Dec 18 2024 |
3286 |
426.89 |
| Dec 18 2024 |
4680 |
416.08 |
| Dec 18 2024 |
6539 |
408.8 |
| Dec 11 2024 |
3286 |
426.89 |
| Dec 11 2024 |
4678 |
416.08 |
| Dec 11 2024 |
6536 |
408.8 |
| Dec 04 2024 |
3286 |
426.89 |
| Dec 04 2024 |
4678 |
416.08 |
| Dec 04 2024 |
6536 |
408.8 |
| Nov 27 2024 |
3286 |
426.89 |
| Nov 27 2024 |
4678 |
416.08 |
| Nov 27 2024 |
6536 |
408.8 |
| Nov 20 2024 |
3286 |
426.89 |
| Nov 20 2024 |
4677 |
416.08 |
| Nov 20 2024 |
6533 |
408.8 |
| Nov 13 2024 |
3285 |
426.89 |
| Nov 13 2024 |
4675 |
416.08 |
| Nov 13 2024 |
6527 |
408.8 |
| Nov 06 2024 |
3258 |
426.89 |
| Nov 06 2024 |
4675 |
416.08 |
| Nov 06 2024 |
6517 |
408.8 |
| Oct 30 2024 |
3238 |
426.89 |
| Oct 30 2024 |
4645 |
416.08 |
| Oct 30 2024 |
6496 |
408.8 |
| Oct 23 2024 |
3238 |
426.89 |
| Oct 23 2024 |
4654 |
416.08 |
| Oct 23 2024 |
6777 |
408.8 |
| Oct 16 2024 |
3236 |
426.89 |
| Oct 16 2024 |
4655 |
416.08 |
| Oct 16 2024 |
6786 |
408.8 |
| Oct 09 2024 |
3274 |
426.89 |
| Oct 09 2024 |
4639 |
416.08 |
| Oct 09 2024 |
6797 |
408.8 |
| Oct 02 2024 |
3263 |
426.89 |
| Oct 02 2024 |
4630 |
416.08 |
| Oct 02 2024 |
6780 |
408.8 |
| Sep 25 2024 |
3182 |
426.89 |
| Sep 25 2024 |
4613 |
416.08 |
| Sep 25 2024 |
6774 |
408.8 |
| Sep 18 2024 |
3199 |
426.89 |
| Sep 18 2024 |
4596 |
416.08 |
| Sep 18 2024 |
6713 |
408.8 |
| Sep 11 2024 |
3188 |
426.89 |
| Sep 11 2024 |
4565 |
416.08 |
| Sep 11 2024 |
6723 |
408.8 |
| Sep 04 2024 |
3101 |
426.89 |
| Sep 04 2024 |
4506 |
416.08 |
| Sep 04 2024 |
6634 |
408.8 |
| Aug 28 2024 |
3100 |
426.89 |
| Aug 28 2024 |
4512 |
416.08 |
| Aug 28 2024 |
6687 |
408.8 |
| Aug 21 2024 |
3129 |
426.89 |
| Aug 21 2024 |
4569 |
416.08 |
| Aug 21 2024 |
6750 |
408.8 |
| Aug 14 2024 |
3124 |
426.89 |
| Aug 14 2024 |
4433 |
416.08 |
| Aug 14 2024 |
6610 |
408.8 |
| Aug 07 2024 |
3086 |
426.89 |
| Aug 07 2024 |
4440 |
416.37 |
| Aug 07 2024 |
6633 |
408.8 |
| Jul 31 2024 |
3119 |
426.89 |
| Jul 31 2024 |
4418 |
416.37 |
| Jul 31 2024 |
6637 |
408.8 |
| Jul 24 2024 |
3067 |
426.89 |
| Jul 24 2024 |
4466 |
416.37 |
| Jul 24 2024 |
6588 |
408.8 |
| Jul 17 2024 |
3089 |
426.89 |
| Jul 17 2024 |
4892 |
432.93 |
| Jul 17 2024 |
6778 |
413.12 |
| Jul 10 2024 |
3128 |
426.89 |
| Jul 10 2024 |
4816 |
432.93 |
| Jul 10 2024 |
6682 |
413.12 |
| Jul 03 2024 |
3099 |
426.89 |
| Jul 03 2024 |
4832 |
432.93 |
| Jul 03 2024 |
6725 |
413.12 |
| Jun 26 2024 |
3111 |
426.89 |
| Jun 26 2024 |
4995 |
451.82 |
| Jun 26 2024 |
7066 |
424.61 |
| Jun 19 2024 |
3172 |
436.45 |
| Jun 19 2024 |
5157 |
451.82 |
| Jun 19 2024 |
7415 |
432.92 |
| Jun 12 2024 |
3185 |
436.45 |
| Jun 12 2024 |
5103 |
451.82 |
| Jun 12 2024 |
7396 |
432.92 |
| Jun 05 2024 |
3186 |
436.45 |
| Jun 05 2024 |
5128 |
451.82 |
| Jun 05 2024 |
7476 |
432.92 |
| May 29 2024 |
3216 |
436.45 |
| May 29 2024 |
5323 |
465.57 |
| May 29 2024 |
7636 |
436.45 |
| May 22 2024 |
3150 |
436.45 |
| May 22 2024 |
5423 |
467.76 |
| May 22 2024 |
7692 |
436.45 |
| May 15 2024 |
3144 |
436.45 |
| May 15 2024 |
5467 |
467.76 |
| May 15 2024 |
7622 |
436.45 |
| May 08 2024 |
3172 |
443.79 |
| May 08 2024 |
5453 |
467.76 |
| May 08 2024 |
7728 |
442.09 |
| May 01 2024 |
3210 |
443.79 |
| May 01 2024 |
5492 |
467.76 |
| May 01 2024 |
7861 |
442.09 |
| Apr 24 2024 |
5584 |
443.79 |
| Apr 24 2024 |
8354 |
467.76 |
| Apr 24 2024 |
11365 |
442.09 |
| Apr 17 2024 |
5843 |
443.79 |
| Apr 17 2024 |
8320 |
467.76 |
| Apr 17 2024 |
11600 |
442.09 |
| Apr 10 2024 |
5752 |
441.66 |
| Apr 10 2024 |
6157 |
470.06 |
| Apr 10 2024 |
11736 |
444.99 |
| Apr 03 2024 |
5903 |
445.29 |
| Apr 03 2024 |
5623 |
457.33 |
| Apr 03 2024 |
11088 |
432.58 |
| Mar 27 2024 |
5991 |
445.29 |
| Mar 27 2024 |
5601 |
457.33 |
| Mar 27 2024 |
11107 |
432.58 |
| Mar 21 2024 |
7047 |
449.97 |
| Mar 21 2024 |
5608 |
457.33 |
| Mar 21 2024 |
11544 |
440.5 |
| Mar 14 2024 |
7041 |
449.97 |
| Mar 14 2024 |
5590 |
457.33 |
| Mar 14 2024 |
11435 |
440.5 |
| Mar 07 2024 |
7053 |
449.97 |
| Mar 07 2024 |
5622 |
457.33 |
| Mar 07 2024 |
11464 |
440.5 |
| Feb 29 2024 |
7063 |
449.97 |
| Feb 29 2024 |
5625 |
457.33 |
| Feb 29 2024 |
11547 |
440.5 |
| Feb 22 2024 |
7055 |
449.97 |
| Feb 22 2024 |
5610 |
457.33 |
| Feb 22 2024 |
11492 |
440.5 |
| Feb 15 2024 |
6636 |
443.75 |
| Feb 15 2024 |
5305 |
450 |
| Feb 15 2024 |
9946 |
446.88 |
| Feb 08 2024 |
6695 |
443.75 |
| Feb 08 2024 |
9724 |
443.75 |
| Feb 01 2024 |
6641 |
443.75 |
| Feb 01 2024 |
9657 |
443.75 |
