| Jun 07 2026 |
2801 |
398.48 |
| Jun 07 2026 |
3485 |
398.48 |
| Jun 02 2026 |
2779 |
398.48 |
| Jun 02 2026 |
3395 |
398.48 |
| May 26 2026 |
2792 |
398.48 |
| May 26 2026 |
3401 |
398.48 |
| May 19 2026 |
3123 |
398.48 |
| May 19 2026 |
3722 |
398.48 |
| May 12 2026 |
3238 |
398.48 |
| May 12 2026 |
3830 |
398.48 |
| May 05 2026 |
3293 |
398.48 |
| May 05 2026 |
3696 |
398.48 |
| Apr 28 2026 |
3281 |
398.48 |
| Apr 28 2026 |
3682 |
398.48 |
| Apr 21 2026 |
2861 |
383.6 |
| Apr 21 2026 |
3127 |
383.6 |
| Apr 14 2026 |
2870 |
383.6 |
| Apr 14 2026 |
3162 |
383.6 |
| Apr 07 2026 |
1637 |
387.88 |
| Apr 07 2026 |
5103 |
387.88 |
| Mar 31 2026 |
1861 |
397.81 |
| Mar 31 2026 |
5495 |
397.81 |
| Mar 24 2026 |
1940 |
397.81 |
| Mar 24 2026 |
5578 |
397.81 |
| Mar 17 2026 |
1973 |
397.81 |
| Mar 17 2026 |
5600 |
397.81 |
| Mar 10 2026 |
2097 |
397.81 |
| Mar 10 2026 |
5609 |
397.81 |
| Mar 03 2026 |
2114 |
397.81 |
| Mar 03 2026 |
5664 |
397.81 |
| Feb 24 2026 |
2132 |
397.81 |
| Feb 24 2026 |
5529 |
397.81 |
| Feb 17 2026 |
2270 |
397.81 |
| Feb 17 2026 |
5598 |
397.81 |
| Feb 10 2026 |
2546 |
408.91 |
| Feb 10 2026 |
6018 |
408.91 |
| Feb 03 2026 |
2547 |
408.91 |
| Feb 03 2026 |
6032 |
408.91 |
| Jan 27 2026 |
2597 |
408.91 |
| Jan 27 2026 |
6068 |
408.91 |
| Jan 20 2026 |
2615 |
408.91 |
| Jan 20 2026 |
6101 |
408.91 |
| Jan 13 2026 |
2615 |
408.91 |
| Jan 13 2026 |
6116 |
408.91 |
| Jan 06 2026 |
2615 |
408.91 |
| Jan 06 2026 |
6115 |
408.91 |
| Dec 30 2025 |
2615 |
408.91 |
| Dec 30 2025 |
6121 |
408.91 |
| Dec 23 2025 |
2763 |
418.95 |
| Dec 23 2025 |
6415 |
418.95 |
| Dec 16 2025 |
2617 |
408.91 |
| Dec 16 2025 |
6126 |
408.91 |
| Dec 09 2025 |
2617 |
408.91 |
| Dec 09 2025 |
6126 |
408.91 |
| Dec 02 2025 |
2617 |
408.91 |
| Dec 02 2025 |
6127 |
408.91 |
| Nov 25 2025 |
2617 |
408.91 |
| Nov 25 2025 |
6127 |
408.91 |
| Nov 18 2025 |
2617 |
408.91 |
| Nov 18 2025 |
6127 |
408.91 |
| Nov 11 2025 |
2617 |
408.91 |
| Nov 11 2025 |
6121 |
408.91 |
| Nov 04 2025 |
2617 |
408.91 |
| Nov 04 2025 |
6122 |
408.91 |
| Oct 28 2025 |
2645 |
408.91 |
| Oct 28 2025 |
6141 |
408.91 |
| Oct 21 2025 |
2654 |
408.91 |
| Oct 21 2025 |
6148 |
408.91 |
| Oct 14 2025 |
2654 |
408.91 |
| Oct 14 2025 |
6150 |
408.91 |
| Oct 07 2025 |
2639 |
408.91 |
| Oct 07 2025 |
6137 |
408.91 |
| Sep 30 2025 |
2640 |
408.91 |
| Sep 30 2025 |
6140 |
408.91 |
| Sep 23 2025 |
2622 |
408.91 |
| Sep 23 2025 |
6150 |
408.91 |
| Sep 16 2025 |
2655 |
408.91 |
| Sep 16 2025 |
6168 |
408.91 |
| Sep 09 2025 |
2646 |
408.91 |
| Sep 09 2025 |
6172 |
408.91 |
| Sep 02 2025 |
2661 |
408.91 |
| Sep 02 2025 |
6115 |
408.91 |
| Aug 26 2025 |
2643 |
408.91 |
| Aug 26 2025 |
6214 |
408.91 |
| Aug 19 2025 |
2666 |
408.91 |
| Aug 19 2025 |
6216 |
408.91 |
| Aug 12 2025 |
2702 |
411.51 |
| Aug 12 2025 |
6295 |
411.51 |
| Aug 05 2025 |
2755 |
411.51 |
| Aug 05 2025 |
6336 |
411.51 |
| Jul 29 2025 |
2725 |
411.51 |
| Jul 29 2025 |
6290 |
411.51 |
| Jul 22 2025 |
2785 |
411.51 |
| Jul 22 2025 |
6407 |
411.51 |
| Jul 15 2025 |
2808 |
411.51 |
| Jul 15 2025 |
6380 |
411.51 |
| Jul 08 2025 |
2789 |
411.51 |
| Jul 08 2025 |
6398 |
411.51 |
| Jul 01 2025 |
2807 |
411.51 |
| Jul 01 2025 |
6393 |
411.51 |
| Jun 24 2025 |
2800 |
411.51 |
| Jun 24 2025 |
6404 |
411.51 |
| Jun 17 2025 |
2804 |
411.51 |
| Jun 17 2025 |
6432 |
411.51 |
| Jun 10 2025 |
2780 |
411.51 |
| Jun 10 2025 |
6389 |
411.51 |
| Jun 03 2025 |
2736 |
411.51 |
| Jun 03 2025 |
6391 |
411.51 |
| May 27 2025 |
2704 |
411.51 |
| May 27 2025 |
6397 |
411.51 |
| May 20 2025 |
2757 |
411.51 |
| May 20 2025 |
6505 |
411.51 |
| May 13 2025 |
2747 |
411.51 |
| May 13 2025 |
6564 |
411.51 |
| May 06 2025 |
2686 |
411.51 |
| May 06 2025 |
6523 |
411.51 |
| Apr 29 2025 |
2895 |
416.54 |
| Apr 29 2025 |
6778 |
416.54 |
| Apr 22 2025 |
3381 |
450.07 |
| Apr 22 2025 |
7787 |
491.51 |
| Apr 22 2025 |
8056 |
460.43 |
| Apr 15 2025 |
3412 |
450.07 |
| Apr 15 2025 |
7759 |
491.51 |
| Apr 15 2025 |
8072 |
460.43 |
| Apr 08 2025 |
5772 |
461.29 |
| Apr 08 2025 |
7740 |
491.51 |
| Apr 08 2025 |
8409 |
471.36 |
| Apr 01 2025 |
5849 |
461.29 |
| Apr 01 2025 |
7699 |
491.51 |
| Apr 01 2025 |
8406 |
471.36 |
| Mar 25 2025 |
5888 |
461.29 |
| Mar 25 2025 |
7669 |
491.51 |
| Mar 25 2025 |
8339 |
471.36 |
| Mar 18 2025 |
5803 |
461.29 |
| Mar 18 2025 |
7610 |
491.51 |
| Mar 18 2025 |
8409 |
471.36 |
| Mar 11 2025 |
5785 |
461.29 |
| Mar 11 2025 |
7556 |
491.51 |
| Mar 11 2025 |
8370 |
471.36 |
| Mar 04 2025 |
3684 |
464.02 |
| Mar 04 2025 |
7563 |
491.51 |
| Mar 04 2025 |
8389 |
470.89 |
| Feb 25 2025 |
3628 |
464.02 |
| Feb 25 2025 |
7539 |
491.51 |
| Feb 25 2025 |
8343 |
470.89 |
| Feb 18 2025 |
6042 |
469.4 |
| Feb 18 2025 |
7493 |
491.51 |
| Feb 18 2025 |
8477 |
476.77 |
| Feb 11 2025 |
6068 |
469.4 |
| Feb 11 2025 |
7519 |
491.51 |
| Feb 11 2025 |
8539 |
476.77 |
| Feb 04 2025 |
6021 |
469.4 |
| Feb 04 2025 |
7497 |
491.51 |
| Feb 04 2025 |
8493 |
476.77 |
| Jan 29 2025 |
3909 |
473.34 |
| Jan 29 2025 |
7494 |
491.51 |
| Jan 29 2025 |
8520 |
477.88 |
| Jan 22 2025 |
4105 |
491.73 |
| Jan 22 2025 |
7490 |
491.51 |
| Jan 22 2025 |
8798 |
491.68 |
| Jan 15 2025 |
4109 |
491.73 |
| Jan 15 2025 |
7489 |
491.51 |
| Jan 15 2025 |
8798 |
491.68 |
| Jan 08 2025 |
4109 |
491.73 |
| Jan 08 2025 |
5566 |
491.51 |
| Jan 08 2025 |
8743 |
491.68 |
| Jan 01 2025 |
4109 |
491.73 |
| Jan 01 2025 |
5596 |
491.51 |
| Jan 01 2025 |
8753 |
491.68 |
| Dec 25 2024 |
4109 |
491.73 |
| Dec 25 2024 |
5591 |
491.51 |
| Dec 25 2024 |
8731 |
491.68 |
| Dec 18 2024 |
4058 |
491.73 |
| Dec 18 2024 |
5590 |
491.51 |
| Dec 18 2024 |
8706 |
491.68 |
| Dec 11 2024 |
4058 |
491.73 |
| Dec 11 2024 |
5582 |
491.51 |
| Dec 11 2024 |
8701 |
491.68 |
| Dec 04 2024 |
4058 |
491.73 |
| Dec 04 2024 |
5583 |
491.51 |
| Dec 04 2024 |
8702 |
491.68 |
| Nov 27 2024 |
4058 |
491.73 |
| Nov 27 2024 |
5583 |
491.51 |
| Nov 27 2024 |
8702 |
491.68 |
| Nov 20 2024 |
4058 |
491.73 |
| Nov 20 2024 |
5519 |
491.51 |
| Nov 20 2024 |
8700 |
491.68 |
| Nov 13 2024 |
4057 |
491.73 |
| Nov 13 2024 |
5524 |
491.51 |
| Nov 13 2024 |
8697 |
491.68 |
| Nov 06 2024 |
4003 |
491.73 |
| Nov 06 2024 |
5512 |
491.51 |
| Nov 06 2024 |
8678 |
491.68 |
| Oct 30 2024 |
3979 |
491.73 |
| Oct 30 2024 |
5528 |
491.51 |
| Oct 30 2024 |
8637 |
491.68 |
| Oct 23 2024 |
3979 |
491.73 |
| Oct 23 2024 |
5535 |
491.51 |
| Oct 23 2024 |
8983 |
491.68 |
| Oct 16 2024 |
3977 |
491.73 |
| Oct 16 2024 |
5540 |
491.51 |
| Oct 16 2024 |
8995 |
491.68 |
| Oct 09 2024 |
4045 |
491.73 |
| Oct 09 2024 |
5539 |
491.51 |
| Oct 09 2024 |
9025 |
491.68 |
| Oct 02 2024 |
4028 |
491.73 |
| Oct 02 2024 |
5485 |
491.51 |
| Oct 02 2024 |
8995 |
491.68 |
| Sep 25 2024 |
3923 |
491.73 |
| Sep 25 2024 |
5490 |
491.51 |
| Sep 25 2024 |
8958 |
491.68 |
| Sep 18 2024 |
3947 |
491.73 |
| Sep 18 2024 |
5475 |
491.51 |
| Sep 18 2024 |
8898 |
491.68 |
| Sep 11 2024 |
3932 |
491.73 |
| Sep 11 2024 |
5465 |
491.51 |
| Sep 11 2024 |
8931 |
491.68 |
| Sep 04 2024 |
3825 |
491.73 |
| Sep 04 2024 |
5476 |
491.51 |
| Sep 04 2024 |
8841 |
491.68 |
| Aug 28 2024 |
3834 |
491.73 |
| Aug 28 2024 |
5528 |
491.51 |
| Aug 28 2024 |
8971 |
491.68 |
| Aug 21 2024 |
3876 |
491.73 |
| Aug 21 2024 |
5492 |
491.51 |
| Aug 21 2024 |
9039 |
491.68 |
| Aug 14 2024 |
3885 |
491.73 |
| Aug 14 2024 |
5169 |
491.51 |
| Aug 14 2024 |
8876 |
491.68 |
| Aug 07 2024 |
3832 |
491.73 |
| Aug 07 2024 |
7874 |
491.51 |
| Aug 07 2024 |
8881 |
491.68 |
| Jul 31 2024 |
3857 |
491.73 |
| Jul 31 2024 |
7982 |
491.51 |
| Jul 31 2024 |
8923 |
491.68 |
| Jul 24 2024 |
3790 |
491.73 |
| Jul 24 2024 |
8021 |
491.51 |
| Jul 24 2024 |
8833 |
491.68 |
| Jul 17 2024 |
3826 |
491.73 |
| Jul 17 2024 |
7972 |
491.51 |
| Jul 17 2024 |
8898 |
491.68 |
| Jul 10 2024 |
3875 |
491.73 |
| Jul 10 2024 |
5579 |
491.51 |
| Jul 10 2024 |
8808 |
491.68 |
| Jul 03 2024 |
3847 |
491.73 |
| Jul 03 2024 |
5695 |
491.51 |
| Jul 03 2024 |
8858 |
491.68 |
| Jun 26 2024 |
3857 |
491.73 |
| Jun 26 2024 |
5811 |
491.51 |
| Jun 26 2024 |
8785 |
491.68 |
| Jun 19 2024 |
3757 |
491.73 |
| Jun 19 2024 |
5872 |
491.51 |
| Jun 19 2024 |
8855 |
491.68 |
| Jun 12 2024 |
3766 |
491.73 |
| Jun 12 2024 |
5878 |
491.51 |
| Jun 12 2024 |
8812 |
491.68 |
| Jun 05 2024 |
3769 |
491.73 |
| Jun 05 2024 |
5913 |
491.51 |
| Jun 05 2024 |
8913 |
491.68 |
| May 29 2024 |
3810 |
491.73 |
| May 29 2024 |
5940 |
491.51 |
| May 29 2024 |
8977 |
491.68 |
| May 22 2024 |
3737 |
491.73 |
| May 22 2024 |
5843 |
491.51 |
| May 22 2024 |
9051 |
491.68 |
| May 15 2024 |
3741 |
491.73 |
| May 15 2024 |
5751 |
491.51 |
| May 15 2024 |
9040 |
491.68 |
| May 08 2024 |
3631 |
491.73 |
| May 08 2024 |
5819 |
491.51 |
| May 08 2024 |
8985 |
491.68 |
| May 01 2024 |
3666 |
491.73 |
| May 01 2024 |
5819 |
491.51 |
| May 01 2024 |
9130 |
491.68 |
| Apr 24 2024 |
6587 |
499.19 |
| Apr 24 2024 |
13600 |
499.19 |
| Apr 17 2024 |
6851 |
499.19 |
| Apr 17 2024 |
13817 |
499.19 |
| Apr 10 2024 |
6821 |
499.19 |
| Apr 10 2024 |
13806 |
499.19 |
| Apr 03 2024 |
6877 |
499.19 |
| Apr 03 2024 |
13813 |
499.19 |
| Mar 27 2024 |
6965 |
499.19 |
| Mar 27 2024 |
13850 |
499.19 |
| Mar 21 2024 |
7041 |
499.19 |
| Mar 21 2024 |
13878 |
499.19 |
| Mar 14 2024 |
9846 |
514.05 |
| Mar 14 2024 |
14530 |
514.05 |
| Mar 07 2024 |
9869 |
514.05 |
| Mar 07 2024 |
14585 |
514.05 |
| Feb 29 2024 |
9912 |
514.05 |
| Feb 29 2024 |
14598 |
514.05 |
| Feb 22 2024 |
9884 |
514.05 |
| Feb 22 2024 |
14620 |
514.05 |
| Feb 15 2024 |
9739 |
514.05 |
| Feb 15 2024 |
14561 |
514.05 |
| Feb 08 2024 |
9780 |
514.05 |
| Feb 08 2024 |
14584 |
514.05 |
| Feb 01 2024 |
10861 |
546.88 |
| Feb 01 2024 |
16287 |
546.88 |
