| Jun 07 2026 |
661 |
364.75 |
| Jun 07 2026 |
630 |
257.1 |
| Jun 07 2026 |
687 |
257.1 |
| Jun 02 2026 |
721 |
364.75 |
| Jun 02 2026 |
638 |
257.1 |
| Jun 02 2026 |
696 |
257.1 |
| May 26 2026 |
729 |
364.75 |
| May 26 2026 |
649 |
257.1 |
| May 26 2026 |
703 |
257.1 |
| May 19 2026 |
739 |
364.75 |
| May 19 2026 |
635 |
257.1 |
| May 19 2026 |
687 |
257.1 |
| May 12 2026 |
772 |
364.75 |
| May 12 2026 |
640 |
257.1 |
| May 12 2026 |
697 |
257.1 |
| May 05 2026 |
813 |
364.75 |
| May 05 2026 |
637 |
257.1 |
| May 05 2026 |
702 |
257.1 |
| Apr 28 2026 |
985 |
364.75 |
| Apr 28 2026 |
651 |
257.1 |
| Apr 28 2026 |
726 |
257.1 |
| Apr 21 2026 |
1170 |
364.75 |
| Apr 21 2026 |
623 |
255.25 |
| Apr 21 2026 |
721 |
255.25 |
| Apr 14 2026 |
1227 |
364.75 |
| Apr 14 2026 |
563 |
255.25 |
| Apr 14 2026 |
675 |
255.25 |
| Apr 07 2026 |
1310 |
364.75 |
| Apr 07 2026 |
726 |
263.16 |
| Apr 07 2026 |
872 |
263.16 |
| Mar 31 2026 |
1386 |
364.75 |
| Mar 31 2026 |
2097 |
318.15 |
| Mar 31 2026 |
1693 |
291.42 |
| Mar 24 2026 |
1641 |
378.31 |
| Mar 24 2026 |
2302 |
325.11 |
| Mar 24 2026 |
2669 |
319.92 |
| Mar 17 2026 |
1663 |
378.31 |
| Mar 17 2026 |
1130 |
278.43 |
| Mar 17 2026 |
1126 |
271.45 |
| Mar 10 2026 |
1772 |
378.31 |
| Mar 10 2026 |
642 |
258.15 |
| Mar 10 2026 |
794 |
258.15 |
| Mar 03 2026 |
1783 |
378.31 |
| Mar 03 2026 |
649 |
258.15 |
| Mar 03 2026 |
799 |
258.15 |
| Feb 24 2026 |
1545 |
226.48 |
| Feb 24 2026 |
615 |
258.15 |
| Feb 24 2026 |
772 |
258.15 |
| Feb 17 2026 |
1544 |
226.48 |
| Feb 17 2026 |
630 |
258.15 |
| Feb 17 2026 |
795 |
258.15 |
| Feb 10 2026 |
1544 |
226.48 |
| Feb 10 2026 |
1456 |
342.79 |
| Feb 10 2026 |
976 |
273.86 |
| Feb 10 2026 |
1586 |
287.65 |
| Feb 03 2026 |
1544 |
226.48 |
| Feb 03 2026 |
1456 |
342.79 |
| Feb 03 2026 |
986 |
273.86 |
| Feb 03 2026 |
1597 |
287.65 |
| Jan 27 2026 |
1544 |
226.48 |
| Jan 27 2026 |
1458 |
342.79 |
| Jan 27 2026 |
995 |
273.86 |
| Jan 27 2026 |
1599 |
287.65 |
| Jan 20 2026 |
1544 |
226.48 |
| Jan 20 2026 |
1488 |
342.79 |
| Jan 20 2026 |
1108 |
278.26 |
| Jan 20 2026 |
1348 |
278.26 |
| Jan 13 2026 |
1544 |
226.48 |
| Jan 13 2026 |
1488 |
342.79 |
| Jan 13 2026 |
1118 |
278.26 |
| Jan 13 2026 |
1358 |
278.26 |
| Jan 06 2026 |
1544 |
226.48 |
| Jan 06 2026 |
1488 |
342.79 |
| Jan 06 2026 |
1119 |
278.26 |
| Jan 06 2026 |
1357 |
278.26 |
| Dec 30 2025 |
1544 |
226.48 |
| Dec 30 2025 |
1488 |
342.79 |
| Dec 30 2025 |
1120 |
278.26 |
| Dec 30 2025 |
1358 |
278.26 |
| Dec 23 2025 |
1544 |
226.48 |
| Dec 23 2025 |
1485 |
342.79 |
| Dec 23 2025 |
1119 |
278.26 |
| Dec 23 2025 |
1354 |
278.26 |
| Dec 16 2025 |
1544 |
226.48 |
| Dec 16 2025 |
1485 |
342.79 |
| Dec 16 2025 |
1119 |
278.26 |
| Dec 16 2025 |
1357 |
278.26 |
| Dec 09 2025 |
1502 |
226.48 |
| Dec 09 2025 |
1485 |
342.79 |
| Dec 09 2025 |
1119 |
278.26 |
| Dec 09 2025 |
1357 |
278.26 |
| Dec 02 2025 |
1486 |
226.48 |
| Dec 02 2025 |
1485 |
342.79 |
| Dec 02 2025 |
1119 |
278.26 |
| Dec 02 2025 |
1357 |
278.26 |
| Nov 25 2025 |
1486 |
226.48 |
| Nov 25 2025 |
1485 |
342.79 |
| Nov 25 2025 |
1119 |
278.26 |
| Nov 25 2025 |
1357 |
278.26 |
| Nov 18 2025 |
1485 |
226.48 |
| Nov 18 2025 |
1485 |
342.79 |
| Nov 18 2025 |
1119 |
278.26 |
| Nov 18 2025 |
1357 |
278.26 |
| Nov 11 2025 |
1461 |
226.48 |
| Nov 11 2025 |
1485 |
342.79 |
| Nov 11 2025 |
1117 |
278.26 |
| Nov 11 2025 |
1357 |
278.26 |
| Nov 04 2025 |
1463 |
226.48 |
| Nov 04 2025 |
1485 |
342.79 |
| Nov 04 2025 |
1117 |
278.26 |
| Nov 04 2025 |
1357 |
278.26 |
| Oct 28 2025 |
1492 |
226.48 |
| Oct 28 2025 |
1480 |
342.79 |
| Oct 28 2025 |
1117 |
278.26 |
| Oct 28 2025 |
1357 |
278.26 |
| Oct 21 2025 |
1475 |
226.48 |
| Oct 21 2025 |
1569 |
342.79 |
| Oct 21 2025 |
1117 |
278.26 |
| Oct 21 2025 |
1358 |
278.26 |
| Oct 14 2025 |
1500 |
226.48 |
| Oct 14 2025 |
1569 |
342.79 |
| Oct 14 2025 |
1117 |
278.26 |
| Oct 14 2025 |
1358 |
278.26 |
| Oct 07 2025 |
1507 |
226.48 |
| Oct 07 2025 |
1535 |
342.79 |
| Oct 07 2025 |
1117 |
278.26 |
| Oct 07 2025 |
1358 |
278.26 |
| Sep 30 2025 |
1511 |
226.48 |
| Sep 30 2025 |
1546 |
342.79 |
| Sep 30 2025 |
1121 |
278.26 |
| Sep 30 2025 |
1360 |
278.26 |
| Sep 23 2025 |
1509 |
226.48 |
| Sep 23 2025 |
1539 |
342.79 |
| Sep 23 2025 |
1128 |
278.26 |
| Sep 23 2025 |
1362 |
278.26 |
| Sep 16 2025 |
1530 |
226.48 |
| Sep 16 2025 |
1536 |
342.79 |
| Sep 16 2025 |
1126 |
278.26 |
| Sep 16 2025 |
1362 |
278.26 |
| Sep 09 2025 |
1548 |
226.48 |
| Sep 09 2025 |
1447 |
342.79 |
| Sep 09 2025 |
1125 |
278.26 |
| Sep 09 2025 |
1361 |
278.26 |
| Sep 02 2025 |
1236 |
226.48 |
| Sep 02 2025 |
1469 |
342.79 |
| Sep 02 2025 |
1088 |
278.26 |
| Sep 02 2025 |
1330 |
278.26 |
| Aug 26 2025 |
1237 |
226.48 |
| Aug 26 2025 |
1488 |
342.79 |
| Aug 26 2025 |
1117 |
278.26 |
| Aug 26 2025 |
1365 |
278.26 |
| Aug 19 2025 |
1244 |
226.48 |
| Aug 19 2025 |
1426 |
342.79 |
| Aug 19 2025 |
1101 |
278.26 |
| Aug 19 2025 |
1362 |
278.26 |
| Aug 12 2025 |
1255 |
226.48 |
| Aug 12 2025 |
1429 |
342.79 |
| Aug 12 2025 |
1102 |
278.26 |
| Aug 12 2025 |
1364 |
278.26 |
| Aug 05 2025 |
1289 |
226.48 |
| Aug 05 2025 |
1414 |
342.79 |
| Aug 05 2025 |
1101 |
278.26 |
| Aug 05 2025 |
1366 |
278.26 |
| Jul 29 2025 |
1305 |
226.48 |
| Jul 29 2025 |
1403 |
342.79 |
| Jul 29 2025 |
1067 |
278.26 |
| Jul 29 2025 |
1356 |
278.26 |
| Jul 22 2025 |
1268 |
226.48 |
| Jul 22 2025 |
1418 |
342.79 |
| Jul 22 2025 |
1111 |
278.26 |
| Jul 22 2025 |
1394 |
278.26 |
| Jul 15 2025 |
1310 |
226.48 |
| Jul 15 2025 |
1416 |
342.79 |
| Jul 15 2025 |
1109 |
278.26 |
| Jul 15 2025 |
1396 |
278.26 |
| Jul 08 2025 |
1308 |
226.48 |
| Jul 08 2025 |
1457 |
342.79 |
| Jul 08 2025 |
1111 |
278.26 |
| Jul 08 2025 |
1394 |
278.26 |
| Jul 01 2025 |
1302 |
226.48 |
| Jul 01 2025 |
1456 |
342.79 |
| Jul 01 2025 |
1116 |
278.26 |
| Jul 01 2025 |
1391 |
278.26 |
| Jun 24 2025 |
1295 |
226.48 |
| Jun 24 2025 |
1258 |
342.79 |
| Jun 24 2025 |
1096 |
278.26 |
| Jun 24 2025 |
1390 |
278.26 |
| Jun 17 2025 |
1302 |
226.48 |
| Jun 17 2025 |
1286 |
342.79 |
| Jun 17 2025 |
1108 |
278.26 |
| Jun 17 2025 |
1399 |
278.26 |
| Jun 10 2025 |
1072 |
226.48 |
| Jun 10 2025 |
1312 |
342.79 |
| Jun 10 2025 |
1093 |
278.26 |
| Jun 10 2025 |
1396 |
278.26 |
| Jun 03 2025 |
1072 |
226.48 |
| Jun 03 2025 |
1316 |
342.79 |
| Jun 03 2025 |
1112 |
278.26 |
| Jun 03 2025 |
1396 |
278.26 |
| May 27 2025 |
1161 |
226.48 |
| May 27 2025 |
1356 |
342.79 |
| May 27 2025 |
1128 |
278.26 |
| May 27 2025 |
1411 |
278.26 |
| May 20 2025 |
920 |
226.48 |
| May 20 2025 |
1535 |
342.79 |
| May 20 2025 |
1154 |
278.26 |
| May 20 2025 |
1438 |
278.26 |
| May 13 2025 |
914 |
226.48 |
| May 13 2025 |
1592 |
342.79 |
| May 13 2025 |
1159 |
278.26 |
| May 13 2025 |
1441 |
278.26 |
| May 06 2025 |
920 |
226.48 |
| May 06 2025 |
1598 |
342.79 |
| May 06 2025 |
1149 |
278.26 |
| May 06 2025 |
1417 |
278.26 |
| Apr 29 2025 |
846 |
226.48 |
| Apr 29 2025 |
1602 |
342.79 |
| Apr 29 2025 |
1168 |
278.26 |
| Apr 29 2025 |
1475 |
278.26 |
| Apr 22 2025 |
834 |
226.48 |
| Apr 22 2025 |
1559 |
342.79 |
| Apr 22 2025 |
1188 |
278.26 |
| Apr 22 2025 |
1519 |
278.26 |
| Apr 15 2025 |
936 |
226.48 |
| Apr 15 2025 |
1554 |
342.79 |
| Apr 15 2025 |
1186 |
278.26 |
| Apr 15 2025 |
1520 |
278.26 |
| Apr 08 2025 |
909 |
226.48 |
| Apr 08 2025 |
1583 |
342.79 |
| Apr 08 2025 |
1212 |
278.26 |
| Apr 08 2025 |
1597 |
278.26 |
| Apr 01 2025 |
906 |
226.48 |
| Apr 01 2025 |
1571 |
342.79 |
| Apr 01 2025 |
1207 |
278.26 |
| Apr 01 2025 |
1587 |
278.26 |
| Mar 25 2025 |
900 |
226.48 |
| Mar 25 2025 |
1592 |
342.79 |
| Mar 25 2025 |
1468 |
289.62 |
| Mar 25 2025 |
1923 |
289.62 |
| Mar 18 2025 |
1558 |
342.79 |
| Mar 18 2025 |
1655 |
301.39 |
| Mar 18 2025 |
2616 |
309.67 |
| Mar 11 2025 |
1543 |
342.79 |
| Mar 11 2025 |
2024 |
312.29 |
| Mar 11 2025 |
2428 |
322.46 |
| Mar 04 2025 |
1523 |
342.79 |
| Mar 04 2025 |
2016 |
312.29 |
| Mar 04 2025 |
2432 |
322.46 |
| Feb 25 2025 |
5036 |
293.25 |
| Feb 25 2025 |
1543 |
342.79 |
| Feb 25 2025 |
2020 |
312.29 |
| Feb 25 2025 |
2433 |
322.46 |
| Feb 18 2025 |
5036 |
293.25 |
| Feb 18 2025 |
2015 |
312.29 |
| Feb 18 2025 |
2022 |
312.29 |
| Feb 11 2025 |
4947 |
293.25 |
| Feb 11 2025 |
4485 |
424.4 |
| Feb 11 2025 |
2008 |
312.29 |
| Feb 11 2025 |
3599 |
349.66 |
| Feb 04 2025 |
4613 |
293.25 |
| Feb 04 2025 |
4454 |
424.4 |
| Feb 04 2025 |
2007 |
312.29 |
| Feb 04 2025 |
3597 |
349.66 |
| Jan 29 2025 |
4591 |
293.25 |
| Jan 29 2025 |
4403 |
424.4 |
| Jan 29 2025 |
6745 |
424.4 |
| Jan 22 2025 |
6177 |
474.91 |
| Jan 22 2025 |
8951 |
474.91 |
| Jan 15 2025 |
6205 |
474.91 |
| Jan 15 2025 |
8993 |
474.91 |
| Jan 08 2025 |
6205 |
474.91 |
| Jan 08 2025 |
7181 |
474.91 |
| Jan 01 2025 |
6205 |
474.91 |
| Jan 01 2025 |
7177 |
474.91 |
| Dec 25 2024 |
6205 |
474.91 |
| Dec 25 2024 |
7177 |
474.91 |
| Dec 18 2024 |
6230 |
474.91 |
| Dec 18 2024 |
7182 |
474.91 |
| Dec 11 2024 |
6230 |
474.91 |
| Dec 11 2024 |
7182 |
474.91 |
| Dec 04 2024 |
6230 |
474.91 |
| Dec 04 2024 |
7184 |
474.91 |
| Nov 27 2024 |
6230 |
474.91 |
| Nov 27 2024 |
7184 |
474.91 |
| Nov 20 2024 |
6230 |
474.91 |
| Nov 20 2024 |
7136 |
474.91 |
| Nov 13 2024 |
6229 |
474.91 |
| Nov 13 2024 |
7138 |
474.91 |
| Nov 06 2024 |
6194 |
474.91 |
| Nov 06 2024 |
7216 |
474.91 |
| Oct 30 2024 |
6016 |
474.91 |
| Oct 30 2024 |
7074 |
474.91 |
| Oct 23 2024 |
6015 |
474.91 |
| Oct 23 2024 |
8071 |
474.91 |
| Oct 16 2024 |
6013 |
474.91 |
| Oct 16 2024 |
8035 |
474.91 |
| Oct 09 2024 |
6024 |
474.91 |
| Oct 09 2024 |
8076 |
474.91 |
| Oct 02 2024 |
6003 |
474.91 |
| Oct 02 2024 |
7973 |
474.91 |
| Sep 25 2024 |
5899 |
474.91 |
| Sep 25 2024 |
7845 |
474.91 |
| Sep 18 2024 |
5886 |
474.91 |
| Sep 18 2024 |
7742 |
474.91 |
| Sep 11 2024 |
5868 |
474.91 |
| Sep 11 2024 |
7672 |
474.91 |
| Sep 04 2024 |
6112 |
474.91 |
| Sep 04 2024 |
7996 |
474.91 |
| Aug 28 2024 |
6150 |
474.91 |
| Aug 28 2024 |
7989 |
474.91 |
| Aug 21 2024 |
6193 |
474.91 |
| Aug 21 2024 |
8053 |
474.91 |
| Aug 14 2024 |
6113 |
474.91 |
| Aug 14 2024 |
7584 |
474.91 |
| Aug 07 2024 |
6137 |
474.91 |
| Aug 07 2024 |
10198 |
474.91 |
| Jul 31 2024 |
6225 |
474.91 |
| Jul 31 2024 |
10311 |
474.91 |
| Jul 24 2024 |
6203 |
474.91 |
| Jul 24 2024 |
10233 |
474.91 |
| Jul 17 2024 |
6145 |
474.91 |
| Jul 17 2024 |
10135 |
474.91 |
| Jul 10 2024 |
5881 |
474.91 |
| Jul 10 2024 |
7790 |
474.91 |
| Jul 03 2024 |
6033 |
474.91 |
| Jul 03 2024 |
7990 |
474.91 |
| Jun 26 2024 |
5864 |
474.91 |
| Jun 26 2024 |
7843 |
474.91 |
| Jun 19 2024 |
5887 |
474.91 |
| Jun 19 2024 |
7978 |
474.91 |
| Jun 12 2024 |
5821 |
474.91 |
| Jun 12 2024 |
7918 |
474.91 |
| Jun 05 2024 |
5793 |
474.91 |
| Jun 05 2024 |
7982 |
474.91 |
| May 29 2024 |
5912 |
474.91 |
| May 29 2024 |
7950 |
474.91 |
| May 22 2024 |
6222 |
474.91 |
| May 22 2024 |
8198 |
474.91 |
| May 15 2024 |
6254 |
474.91 |
| May 15 2024 |
8211 |
474.91 |
| May 08 2024 |
6274 |
474.91 |
| May 08 2024 |
8312 |
474.91 |
| May 01 2024 |
6428 |
474.91 |
| May 01 2024 |
8999 |
474.91 |
| Apr 24 2024 |
8245 |
474.91 |
| Apr 24 2024 |
12061 |
474.91 |
| Apr 17 2024 |
8296 |
474.91 |
| Apr 17 2024 |
12111 |
474.91 |
| Apr 10 2024 |
8342 |
474.91 |
| Apr 10 2024 |
12184 |
474.91 |
| Apr 03 2024 |
8170 |
474.91 |
| Apr 03 2024 |
12002 |
474.91 |
| Mar 27 2024 |
8225 |
474.91 |
| Mar 27 2024 |
12071 |
474.91 |
| Mar 21 2024 |
8278 |
474.91 |
| Mar 21 2024 |
11972 |
474.91 |
| Mar 14 2024 |
8242 |
474.91 |
| Mar 14 2024 |
12035 |
474.91 |
| Mar 07 2024 |
8263 |
474.91 |
| Mar 07 2024 |
12079 |
474.91 |
| Feb 29 2024 |
8280 |
474.91 |
| Feb 29 2024 |
12075 |
474.91 |
| Feb 22 2024 |
8267 |
474.91 |
| Feb 22 2024 |
12102 |
474.91 |
| Feb 15 2024 |
10202 |
525.42 |
| Feb 15 2024 |
15275 |
525.42 |
| Feb 08 2024 |
10240 |
525.42 |
| Feb 08 2024 |
15295 |
525.42 |
| Feb 01 2024 |
10201 |
525.42 |
| Feb 01 2024 |
15240 |
525.42 |
