| May 12 2026 |
2607 |
175.78 |
| May 05 2026 |
2574 |
175.78 |
| Apr 28 2026 |
2606 |
175.78 |
| Apr 21 2026 |
2589 |
175.78 |
| Apr 14 2026 |
2626 |
175.78 |
| Apr 07 2026 |
2650 |
175.78 |
| Mar 31 2026 |
2651 |
175.78 |
| Mar 24 2026 |
2610 |
175.78 |
| Mar 17 2026 |
2637 |
175.78 |
| Mar 10 2026 |
2631 |
175.78 |
| Mar 03 2026 |
2656 |
175.78 |
| Feb 24 2026 |
2656 |
175.78 |
| Feb 17 2026 |
2666 |
175.78 |
| Feb 10 2026 |
2615 |
175.78 |
| Feb 03 2026 |
2608 |
175.78 |
| Jan 27 2026 |
2627 |
175.78 |
| Jan 20 2026 |
2625 |
175.78 |
| Jan 13 2026 |
2619 |
175.78 |
| Jan 06 2026 |
2622 |
175.78 |
| Dec 30 2025 |
2622 |
175.78 |
| Dec 23 2025 |
2615 |
175.78 |
| Dec 16 2025 |
2610 |
175.78 |
| Dec 09 2025 |
2603 |
175.78 |
| Dec 02 2025 |
2588 |
175.78 |
| Nov 25 2025 |
2646 |
175.78 |
| Nov 18 2025 |
2650 |
175.78 |
| Nov 11 2025 |
2617 |
175.78 |
| Nov 04 2025 |
2643 |
175.78 |
| Oct 28 2025 |
2629 |
175.78 |
| Oct 21 2025 |
2620 |
175.78 |
| Oct 14 2025 |
2687 |
175.78 |
| Oct 07 2025 |
2743 |
175.78 |
| Sep 30 2025 |
2836 |
175.78 |
| Sep 23 2025 |
2879 |
175.78 |
| Sep 16 2025 |
2922 |
175.78 |
| Sep 09 2025 |
2961 |
175.78 |
| Sep 02 2025 |
3071 |
175.78 |
| Aug 26 2025 |
2771 |
175.78 |
| Aug 19 2025 |
2776 |
175.78 |
| Aug 12 2025 |
2745 |
175.78 |
| Aug 05 2025 |
2463 |
175.78 |
| Jul 29 2025 |
2520 |
175.78 |
| Jul 22 2025 |
2553 |
175.78 |
| Jul 15 2025 |
2761 |
175.78 |
| Jul 08 2025 |
2881 |
175.78 |
| Jul 01 2025 |
2910 |
175.78 |
| Jun 24 2025 |
2902 |
175.78 |
| Jun 17 2025 |
3067 |
175.78 |
| Jun 10 2025 |
3075 |
175.78 |
| Jun 03 2025 |
3050 |
175.78 |
| May 27 2025 |
3046 |
175.78 |
| May 20 2025 |
3268 |
175.78 |
| May 13 2025 |
643 |
145.36 |
| May 06 2025 |
684 |
145.36 |
| Apr 29 2025 |
700 |
145.36 |
| Apr 22 2025 |
705 |
145.36 |
| Apr 15 2025 |
704 |
145.36 |
| Apr 08 2025 |
623 |
145.36 |
| Apr 01 2025 |
619 |
145.36 |
| Mar 25 2025 |
619 |
145.36 |
| Mar 18 2025 |
634 |
145.36 |
| Mar 11 2025 |
643 |
145.36 |
| Mar 04 2025 |
629 |
145.36 |
| Feb 25 2025 |
629 |
145.36 |
| Feb 18 2025 |
628 |
145.36 |
| Feb 11 2025 |
630 |
145.36 |
| Feb 04 2025 |
632 |
145.36 |
| Jan 29 2025 |
1396 |
155.96 |
| Jan 22 2025 |
1399 |
155.96 |
| Jan 15 2025 |
1396 |
155.96 |
| Jan 08 2025 |
1396 |
155.96 |
| Jan 01 2025 |
1396 |
155.96 |
| Dec 25 2024 |
1396 |
155.96 |
| Dec 18 2024 |
1396 |
155.96 |
| Dec 11 2024 |
1393 |
155.96 |
| Dec 04 2024 |
1393 |
155.96 |
| Nov 27 2024 |
1393 |
155.96 |
| Nov 20 2024 |
1396 |
155.96 |
| Nov 13 2024 |
1415 |
155.96 |
| Nov 06 2024 |
1417 |
155.96 |
| Oct 30 2024 |
1417 |
155.96 |
| Oct 23 2024 |
1438 |
155.96 |
| Oct 16 2024 |
1499 |
155.96 |
| Oct 09 2024 |
1577 |
155.96 |
