| Jun 07 2026 |
1838 |
359.52 |
| Jun 07 2026 |
2856 |
343.38 |
| Jun 07 2026 |
3279 |
343.38 |
| Jun 02 2026 |
1822 |
359.52 |
| Jun 02 2026 |
2853 |
343.38 |
| Jun 02 2026 |
3292 |
343.38 |
| May 26 2026 |
1820 |
359.52 |
| May 26 2026 |
2862 |
343.38 |
| May 26 2026 |
3319 |
343.38 |
| May 19 2026 |
2081 |
359.52 |
| May 19 2026 |
2829 |
343.38 |
| May 19 2026 |
3295 |
343.38 |
| May 12 2026 |
2142 |
359.52 |
| May 12 2026 |
2866 |
343.38 |
| May 12 2026 |
3333 |
343.38 |
| May 05 2026 |
2186 |
359.52 |
| May 05 2026 |
2813 |
343.38 |
| May 05 2026 |
3293 |
343.38 |
| Apr 28 2026 |
2168 |
359.52 |
| Apr 28 2026 |
2857 |
343.38 |
| Apr 28 2026 |
3412 |
343.38 |
| Apr 21 2026 |
1038 |
355.11 |
| Apr 21 2026 |
2844 |
343.38 |
| Apr 21 2026 |
3357 |
339.62 |
| Apr 14 2026 |
1088 |
355.11 |
| Apr 14 2026 |
2837 |
344.87 |
| Apr 14 2026 |
3342 |
339.62 |
| Apr 07 2026 |
1165 |
355.11 |
| Apr 07 2026 |
2828 |
344.87 |
| Apr 07 2026 |
3359 |
339.62 |
| Mar 31 2026 |
1233 |
355.11 |
| Mar 31 2026 |
2850 |
344.87 |
| Mar 31 2026 |
3392 |
339.62 |
| Mar 24 2026 |
1275 |
355.11 |
| Mar 24 2026 |
2858 |
344.87 |
| Mar 24 2026 |
3420 |
339.62 |
| Mar 17 2026 |
1254 |
352.89 |
| Mar 17 2026 |
2710 |
338.61 |
| Mar 17 2026 |
3274 |
335.24 |
| Mar 10 2026 |
1340 |
352.89 |
| Mar 10 2026 |
2800 |
342.41 |
| Mar 10 2026 |
3262 |
335.24 |
| Mar 03 2026 |
1345 |
352.89 |
| Mar 03 2026 |
3034 |
349.97 |
| Mar 03 2026 |
3495 |
340.69 |
| Feb 24 2026 |
1717 |
373.5 |
| Feb 24 2026 |
3065 |
355.92 |
| Feb 24 2026 |
3427 |
341.51 |
| Feb 17 2026 |
1830 |
373.5 |
| Feb 17 2026 |
3073 |
355.92 |
| Feb 17 2026 |
3499 |
341.51 |
| Feb 10 2026 |
1892 |
373.5 |
| Feb 10 2026 |
3082 |
355.92 |
| Feb 10 2026 |
3531 |
341.51 |
| Feb 03 2026 |
1893 |
373.5 |
| Feb 03 2026 |
3100 |
355.92 |
| Feb 03 2026 |
3546 |
341.51 |
| Jan 27 2026 |
1928 |
373.5 |
| Jan 27 2026 |
3114 |
355.92 |
| Jan 27 2026 |
3559 |
341.51 |
| Jan 20 2026 |
1939 |
373.5 |
| Jan 20 2026 |
3131 |
355.92 |
| Jan 20 2026 |
3578 |
341.51 |
| Jan 13 2026 |
1939 |
373.5 |
| Jan 13 2026 |
3140 |
355.92 |
| Jan 13 2026 |
3587 |
341.51 |
| Jan 06 2026 |
1939 |
373.5 |
| Jan 06 2026 |
3143 |
355.92 |
| Jan 06 2026 |
3590 |
341.51 |
| Dec 30 2025 |
1939 |
373.5 |
| Dec 30 2025 |
3151 |
355.92 |
| Dec 30 2025 |
3596 |
341.51 |
| Dec 23 2025 |
1924 |
373.5 |
| Dec 23 2025 |
3152 |
355.92 |
| Dec 23 2025 |
3587 |
341.51 |
| Dec 16 2025 |
1944 |
373.5 |
| Dec 16 2025 |
3152 |
355.92 |
| Dec 16 2025 |
3597 |
341.51 |
| Dec 09 2025 |
1944 |
373.5 |
| Dec 09 2025 |
3152 |
355.92 |
| Dec 09 2025 |
3597 |
341.51 |
| Dec 02 2025 |
1944 |
373.5 |
| Dec 02 2025 |
3154 |
355.92 |
| Dec 02 2025 |
3599 |
341.51 |
| Nov 25 2025 |
1944 |
373.5 |
| Nov 25 2025 |
3154 |
355.92 |
| Nov 25 2025 |
3599 |
341.51 |
| Nov 18 2025 |
1944 |
373.5 |
| Nov 18 2025 |
3154 |
355.92 |
| Nov 18 2025 |
3599 |
341.51 |
| Nov 11 2025 |
1944 |
373.5 |
| Nov 11 2025 |
3460 |
366.73 |
| Nov 11 2025 |
3800 |
346.94 |
| Nov 04 2025 |
1944 |
373.5 |
| Nov 04 2025 |
3461 |
366.73 |
| Nov 04 2025 |
3800 |
346.94 |
| Oct 28 2025 |
1965 |
373.5 |
| Oct 28 2025 |
3461 |
366.73 |
| Oct 28 2025 |
3807 |
346.94 |
| Oct 21 2025 |
2125 |
380.88 |
| Oct 21 2025 |
3461 |
366.73 |
| Oct 21 2025 |
3809 |
346.94 |
| Oct 14 2025 |
2125 |
380.88 |
| Oct 14 2025 |
3462 |
366.73 |
| Oct 14 2025 |
3809 |
346.94 |
| Oct 07 2025 |
2115 |
380.88 |
| Oct 07 2025 |
3460 |
366.73 |
| Oct 07 2025 |
3801 |
346.94 |
| Sep 30 2025 |
2115 |
380.88 |
| Sep 30 2025 |
3465 |
366.73 |
| Sep 30 2025 |
3803 |
346.94 |
| Sep 23 2025 |
2097 |
380.88 |
| Sep 23 2025 |
3489 |
366.73 |
| Sep 23 2025 |
3812 |
346.94 |
| Sep 16 2025 |
2115 |
380.88 |
| Sep 16 2025 |
3499 |
366.73 |
| Sep 16 2025 |
3821 |
346.94 |
| Sep 09 2025 |
2107 |
380.88 |
| Sep 09 2025 |
3503 |
366.73 |
| Sep 09 2025 |
3820 |
346.94 |
| Sep 02 2025 |
2101 |
380.88 |
| Sep 02 2025 |
3441 |
366.73 |
| Sep 02 2025 |
3776 |
346.94 |
| Aug 26 2025 |
2080 |
380.88 |
| Aug 26 2025 |
3486 |
366.73 |
| Aug 26 2025 |
3857 |
346.94 |
| Aug 19 2025 |
2098 |
380.88 |
| Aug 19 2025 |
3454 |
366.73 |
| Aug 19 2025 |
3856 |
346.94 |
| Aug 12 2025 |
2092 |
380.88 |
| Aug 12 2025 |
3446 |
366.73 |
| Aug 12 2025 |
3849 |
346.94 |
| Aug 05 2025 |
2139 |
380.88 |
| Aug 05 2025 |
3475 |
366.73 |
| Aug 05 2025 |
3864 |
346.94 |
| Jul 29 2025 |
2114 |
380.88 |
| Jul 29 2025 |
3427 |
366.73 |
| Jul 29 2025 |
3832 |
346.94 |
| Jul 22 2025 |
2149 |
380.88 |
| Jul 22 2025 |
3514 |
366.73 |
| Jul 22 2025 |
3914 |
346.94 |
| Jul 15 2025 |
2174 |
380.88 |
| Jul 15 2025 |
3500 |
366.73 |
| Jul 15 2025 |
3912 |
346.94 |
| Jul 08 2025 |
2167 |
380.88 |
| Jul 08 2025 |
3504 |
366.73 |
| Jul 08 2025 |
3930 |
346.94 |
| Jul 01 2025 |
2176 |
380.88 |
| Jul 01 2025 |
2964 |
349.4 |
| Jul 01 2025 |
3646 |
340.42 |
| Jun 24 2025 |
2168 |
380.88 |
| Jun 24 2025 |
4365 |
381.84 |
| Jun 24 2025 |
4335 |
356.33 |
| Jun 17 2025 |
2167 |
380.88 |
| Jun 17 2025 |
4393 |
381.84 |
| Jun 17 2025 |
4360 |
356.33 |
| Jun 10 2025 |
2155 |
380.88 |
| Jun 10 2025 |
4418 |
381.84 |
| Jun 10 2025 |
4325 |
356.33 |
| Jun 03 2025 |
2100 |
380.88 |
| Jun 03 2025 |
4370 |
381.84 |
| Jun 03 2025 |
4311 |
356.33 |
| May 27 2025 |
2078 |
380.88 |
| May 27 2025 |
4398 |
381.84 |
| May 27 2025 |
4295 |
356.33 |
| May 20 2025 |
2112 |
380.88 |
| May 20 2025 |
4303 |
381.84 |
| May 20 2025 |
4360 |
356.33 |
| May 13 2025 |
2104 |
380.88 |
| May 13 2025 |
4295 |
381.84 |
| May 13 2025 |
4368 |
356.33 |
| May 06 2025 |
2049 |
380.88 |
| May 06 2025 |
4323 |
381.84 |
| May 06 2025 |
4340 |
356.33 |
| Apr 29 2025 |
2165 |
380.88 |
| Apr 29 2025 |
4334 |
381.84 |
| Apr 29 2025 |
4435 |
356.33 |
| Apr 22 2025 |
2715 |
407.42 |
| Apr 22 2025 |
5179 |
406.6 |
| Apr 22 2025 |
6615 |
409.77 |
| Apr 15 2025 |
2735 |
407.42 |
| Apr 15 2025 |
5178 |
406.6 |
| Apr 15 2025 |
6596 |
409.77 |
| Apr 08 2025 |
2788 |
407.42 |
| Apr 08 2025 |
5172 |
406.6 |
| Apr 08 2025 |
6686 |
409.77 |
| Apr 01 2025 |
2852 |
407.42 |
| Apr 01 2025 |
5149 |
406.6 |
| Apr 01 2025 |
6688 |
409.77 |
| Mar 25 2025 |
2805 |
407.42 |
| Mar 25 2025 |
5160 |
406.6 |
| Mar 25 2025 |
6627 |
409.77 |
| Mar 18 2025 |
2841 |
407.42 |
| Mar 18 2025 |
5115 |
406.6 |
| Mar 18 2025 |
6664 |
409.77 |
| Mar 11 2025 |
2835 |
407.42 |
| Mar 11 2025 |
5108 |
406.6 |
| Mar 11 2025 |
6651 |
409.77 |
| Mar 04 2025 |
3346 |
394.57 |
| Mar 04 2025 |
5102 |
406.6 |
| Mar 04 2025 |
6461 |
403.94 |
| Feb 25 2025 |
3388 |
444.31 |
| Feb 25 2025 |
5093 |
406.6 |
| Feb 25 2025 |
6834 |
416.32 |
| Feb 18 2025 |
2581 |
395.1 |
| Feb 18 2025 |
5060 |
406.6 |
| Feb 18 2025 |
5321 |
375.49 |
| Feb 11 2025 |
2552 |
389.59 |
| Feb 11 2025 |
4882 |
400.28 |
| Feb 11 2025 |
5228 |
372.96 |
| Feb 04 2025 |
2528 |
389.59 |
| Feb 04 2025 |
4871 |
400.28 |
| Feb 04 2025 |
5203 |
372.96 |
| Jan 29 2025 |
2569 |
389.59 |
| Jan 29 2025 |
3755 |
376.64 |
| Jan 29 2025 |
4642 |
359.61 |
| Jan 22 2025 |
2585 |
389.59 |
| Jan 22 2025 |
3696 |
373.56 |
| Jan 22 2025 |
4651 |
359.61 |
| Jan 15 2025 |
2587 |
389.59 |
| Jan 15 2025 |
3691 |
373.56 |
| Jan 15 2025 |
4653 |
359.61 |
| Jan 08 2025 |
2587 |
389.59 |
| Jan 08 2025 |
3665 |
373.56 |
| Jan 08 2025 |
4604 |
359.61 |
| Jan 01 2025 |
2587 |
389.59 |
| Jan 01 2025 |
3670 |
373.56 |
| Jan 01 2025 |
4604 |
359.61 |
| Dec 25 2024 |
2587 |
389.59 |
| Dec 25 2024 |
3661 |
373.56 |
| Dec 25 2024 |
4598 |
359.61 |
| Dec 18 2024 |
2566 |
389.59 |
| Dec 18 2024 |
3661 |
373.56 |
| Dec 18 2024 |
4596 |
359.61 |
| Dec 11 2024 |
2566 |
389.59 |
| Dec 11 2024 |
3660 |
373.56 |
| Dec 11 2024 |
4591 |
359.61 |
| Dec 04 2024 |
2566 |
389.59 |
| Dec 04 2024 |
3660 |
373.56 |
| Dec 04 2024 |
4591 |
359.61 |
| Nov 27 2024 |
2566 |
389.59 |
| Nov 27 2024 |
3660 |
373.56 |
| Nov 27 2024 |
4591 |
359.61 |
| Nov 20 2024 |
2566 |
389.59 |
| Nov 20 2024 |
3659 |
373.56 |
| Nov 20 2024 |
4590 |
359.61 |
| Nov 13 2024 |
2565 |
389.59 |
| Nov 13 2024 |
3656 |
373.56 |
| Nov 13 2024 |
4586 |
359.61 |
| Nov 06 2024 |
2547 |
389.59 |
| Nov 06 2024 |
3655 |
373.56 |
| Nov 06 2024 |
4583 |
359.61 |
| Oct 30 2024 |
2774 |
400.68 |
| Oct 30 2024 |
3634 |
373.56 |
| Oct 30 2024 |
4566 |
359.61 |
| Oct 23 2024 |
2774 |
400.68 |
| Oct 23 2024 |
3642 |
373.56 |
| Oct 23 2024 |
4799 |
359.61 |
| Oct 16 2024 |
2772 |
400.68 |
| Oct 16 2024 |
3644 |
373.56 |
| Oct 16 2024 |
4806 |
359.61 |
| Oct 09 2024 |
2806 |
400.68 |
| Oct 09 2024 |
3629 |
373.56 |
| Oct 09 2024 |
4810 |
359.61 |
| Oct 02 2024 |
2802 |
400.68 |
| Oct 02 2024 |
3627 |
373.56 |
| Oct 02 2024 |
4805 |
359.61 |
| Sep 25 2024 |
2736 |
400.68 |
| Sep 25 2024 |
3613 |
373.56 |
| Sep 25 2024 |
4800 |
359.61 |
| Sep 18 2024 |
2748 |
400.68 |
| Sep 18 2024 |
3597 |
373.56 |
| Sep 18 2024 |
4761 |
359.61 |
| Sep 11 2024 |
2738 |
400.68 |
| Sep 11 2024 |
3574 |
373.56 |
| Sep 11 2024 |
4765 |
359.61 |
| Sep 04 2024 |
2652 |
400.68 |
| Sep 04 2024 |
3531 |
373.56 |
| Sep 04 2024 |
4698 |
359.61 |
| Aug 28 2024 |
2649 |
400.68 |
| Aug 28 2024 |
3531 |
373.56 |
| Aug 28 2024 |
4746 |
359.61 |
| Aug 21 2024 |
2664 |
400.68 |
| Aug 21 2024 |
3568 |
373.56 |
| Aug 21 2024 |
4773 |
359.61 |
| Aug 14 2024 |
2660 |
400.68 |
| Aug 14 2024 |
3464 |
373.56 |
| Aug 14 2024 |
4656 |
359.61 |
| Aug 07 2024 |
2625 |
400.68 |
| Aug 07 2024 |
3460 |
373.56 |
| Aug 07 2024 |
4667 |
359.61 |
| Jul 31 2024 |
2655 |
400.68 |
| Jul 31 2024 |
3439 |
373.56 |
| Jul 31 2024 |
4701 |
359.61 |
| Jul 24 2024 |
2621 |
400.68 |
| Jul 24 2024 |
3495 |
373.56 |
| Jul 24 2024 |
4639 |
359.61 |
| Jul 17 2024 |
2636 |
400.68 |
| Jul 17 2024 |
3577 |
373.56 |
| Jul 17 2024 |
4673 |
359.61 |
| Jul 10 2024 |
2672 |
400.68 |
| Jul 10 2024 |
3522 |
373.56 |
| Jul 10 2024 |
4612 |
359.61 |
| Jul 03 2024 |
2652 |
400.68 |
| Jul 03 2024 |
3530 |
373.56 |
| Jul 03 2024 |
4636 |
359.61 |
| Jun 26 2024 |
2662 |
400.68 |
| Jun 26 2024 |
3438 |
373.56 |
| Jun 26 2024 |
4598 |
359.61 |
| Jun 19 2024 |
2611 |
400.68 |
| Jun 19 2024 |
3557 |
373.56 |
| Jun 19 2024 |
4665 |
359.61 |
| Jun 12 2024 |
2626 |
400.68 |
| Jun 12 2024 |
3515 |
373.56 |
| Jun 12 2024 |
4641 |
359.61 |
| Jun 05 2024 |
2619 |
400.68 |
| Jun 05 2024 |
3519 |
373.56 |
| Jun 05 2024 |
4673 |
359.61 |
| May 29 2024 |
2653 |
400.68 |
| May 29 2024 |
3517 |
373.56 |
| May 29 2024 |
4686 |
359.61 |
| May 22 2024 |
2573 |
400.68 |
| May 22 2024 |
3545 |
373.56 |
| May 22 2024 |
4705 |
359.61 |
| May 15 2024 |
2552 |
400.68 |
| May 15 2024 |
3534 |
373.56 |
| May 15 2024 |
5069 |
372.96 |
| May 08 2024 |
2490 |
400.68 |
| May 08 2024 |
3502 |
373.56 |
| May 08 2024 |
5024 |
372.96 |
| May 01 2024 |
2674 |
410.52 |
| May 01 2024 |
3528 |
373.56 |
| May 01 2024 |
4561 |
359.61 |
| Apr 24 2024 |
4631 |
410.52 |
| Apr 24 2024 |
5134 |
373.56 |
| Apr 24 2024 |
6422 |
359.61 |
| Apr 17 2024 |
4860 |
410.52 |
| Apr 17 2024 |
5119 |
373.56 |
| Apr 17 2024 |
6597 |
359.61 |
| Apr 10 2024 |
4524 |
401.26 |
| Apr 10 2024 |
2781 |
384.88 |
| Apr 10 2024 |
6916 |
365.12 |
| Apr 03 2024 |
3827 |
379.86 |
| Apr 03 2024 |
3157 |
396.37 |
| Apr 03 2024 |
7035 |
367.11 |
| Mar 27 2024 |
4897 |
409.78 |
| Mar 27 2024 |
3142 |
396.37 |
| Mar 27 2024 |
7295 |
371.99 |
| Mar 21 2024 |
5314 |
420.99 |
| Mar 21 2024 |
3128 |
396.37 |
| Mar 21 2024 |
7632 |
377.19 |
| Mar 14 2024 |
6254 |
435.32 |
| Mar 14 2024 |
3109 |
396.37 |
| Mar 14 2024 |
9318 |
404.16 |
| Mar 07 2024 |
6265 |
435.32 |
| Mar 07 2024 |
3122 |
396.37 |
| Mar 07 2024 |
9346 |
404.16 |
| Feb 29 2024 |
6271 |
435.32 |
| Feb 29 2024 |
3113 |
396.37 |
| Feb 29 2024 |
9408 |
404.16 |
| Feb 22 2024 |
6271 |
435.32 |
| Feb 22 2024 |
3112 |
396.37 |
| Feb 22 2024 |
9365 |
404.16 |
| Feb 15 2024 |
3040 |
394.25 |
| Feb 15 2024 |
5836 |
394.25 |
| Feb 08 2024 |
3027 |
394.25 |
| Feb 08 2024 |
5865 |
394.25 |
| Feb 01 2024 |
3027 |
394.25 |
| Feb 01 2024 |
5822 |
394.25 |
