| Jun 23 2026 |
526 |
559.72 |
| Jun 23 2026 |
597 |
559.72 |
| Jun 16 2026 |
534 |
559.72 |
| Jun 16 2026 |
605 |
559.72 |
| Jun 09 2026 |
547 |
559.72 |
| Jun 09 2026 |
612 |
559.72 |
| Jun 02 2026 |
549 |
559.72 |
| Jun 02 2026 |
612 |
559.72 |
| May 26 2026 |
545 |
559.72 |
| May 26 2026 |
603 |
559.72 |
| May 19 2026 |
540 |
559.72 |
| May 19 2026 |
692 |
559.72 |
| May 12 2026 |
549 |
559.72 |
| May 12 2026 |
700 |
559.72 |
| May 05 2026 |
524 |
559.72 |
| May 05 2026 |
704 |
559.72 |
| Apr 28 2026 |
562 |
559.72 |
| Apr 28 2026 |
684 |
559.72 |
| Apr 21 2026 |
587 |
559.72 |
| Apr 21 2026 |
706 |
559.72 |
| Apr 14 2026 |
617 |
559.72 |
| Apr 14 2026 |
706 |
559.72 |
| Apr 07 2026 |
606 |
559.72 |
| Apr 07 2026 |
692 |
559.72 |
| Mar 31 2026 |
606 |
559.72 |
| Mar 31 2026 |
690 |
559.72 |
| Mar 24 2026 |
604 |
559.72 |
| Mar 24 2026 |
688 |
559.72 |
| Mar 17 2026 |
597 |
559.72 |
| Mar 17 2026 |
690 |
559.72 |
| Mar 10 2026 |
588 |
559.72 |
| Mar 10 2026 |
675 |
559.72 |
| Mar 03 2026 |
590 |
559.72 |
| Mar 03 2026 |
679 |
559.72 |
| Feb 24 2026 |
590 |
559.72 |
| Feb 24 2026 |
690 |
559.72 |
| Feb 17 2026 |
594 |
559.72 |
| Feb 17 2026 |
688 |
559.72 |
| Feb 10 2026 |
602 |
559.72 |
| Feb 10 2026 |
677 |
559.72 |
| Feb 03 2026 |
600 |
559.72 |
| Feb 03 2026 |
674 |
559.72 |
| Jan 27 2026 |
707 |
572.39 |
| Jan 27 2026 |
594 |
559.72 |
| Jan 27 2026 |
1241 |
589.88 |
| Jan 20 2026 |
706 |
572.39 |
| Jan 20 2026 |
596 |
559.72 |
| Jan 20 2026 |
1245 |
589.88 |
| Jan 13 2026 |
706 |
572.39 |
| Jan 13 2026 |
602 |
559.72 |
| Jan 13 2026 |
1246 |
589.88 |
| Jan 06 2026 |
706 |
572.39 |
| Jan 06 2026 |
601 |
559.72 |
| Jan 06 2026 |
1247 |
589.88 |
| Dec 30 2025 |
706 |
572.39 |
| Dec 30 2025 |
600 |
559.72 |
| Dec 30 2025 |
1248 |
589.88 |
| Dec 23 2025 |
708 |
572.39 |
| Dec 23 2025 |
601 |
559.72 |
| Dec 23 2025 |
1243 |
589.88 |
| Dec 16 2025 |
706 |
572.39 |
| Dec 16 2025 |
601 |
559.72 |
| Dec 16 2025 |
1248 |
589.88 |
| Dec 09 2025 |
706 |
572.39 |
| Dec 09 2025 |
601 |
559.72 |
| Dec 09 2025 |
1248 |
589.88 |
| Dec 02 2025 |
706 |
572.39 |
| Dec 02 2025 |
601 |
559.72 |
| Dec 02 2025 |
1248 |
589.88 |
| Nov 25 2025 |
706 |
572.39 |
| Nov 25 2025 |
601 |
559.72 |
| Nov 25 2025 |
1248 |
589.88 |
| Nov 18 2025 |
706 |
572.39 |
| Nov 18 2025 |
601 |
559.72 |
| Nov 18 2025 |
1248 |
589.88 |
| Nov 11 2025 |
706 |
572.39 |
| Nov 11 2025 |
600 |
559.72 |
| Nov 11 2025 |
1248 |
589.88 |
| Nov 04 2025 |
706 |
572.39 |
| Nov 04 2025 |
600 |
559.72 |
| Nov 04 2025 |
1248 |
589.88 |
| Oct 28 2025 |
708 |
572.39 |
| Oct 28 2025 |
600 |
559.72 |
| Oct 28 2025 |
1250 |
589.88 |
| Oct 21 2025 |
709 |
572.39 |
| Oct 21 2025 |
600 |
559.72 |
| Oct 21 2025 |
1253 |
589.88 |
| Oct 14 2025 |
709 |
572.39 |
| Oct 14 2025 |
600 |
559.72 |
| Oct 14 2025 |
1253 |
589.88 |
| Oct 07 2025 |
710 |
572.39 |
| Oct 07 2025 |
673 |
559.72 |
| Oct 07 2025 |
1254 |
589.88 |
| Sep 30 2025 |
708 |
572.39 |
| Sep 30 2025 |
676 |
559.72 |
| Sep 30 2025 |
1255 |
589.88 |
| Sep 23 2025 |
708 |
572.39 |
| Sep 23 2025 |
674 |
559.72 |
| Sep 23 2025 |
1256 |
589.88 |
| Sep 16 2025 |
706 |
572.39 |
| Sep 16 2025 |
984 |
604.96 |
| Sep 09 2025 |
663 |
572.39 |
| Sep 09 2025 |
947 |
604.96 |
| Sep 02 2025 |
668 |
572.39 |
| Sep 02 2025 |
967 |
604.96 |
| Aug 26 2025 |
689 |
572.39 |
| Aug 26 2025 |
973 |
604.96 |
| Aug 19 2025 |
681 |
572.39 |
| Aug 19 2025 |
967 |
604.96 |
| Aug 12 2025 |
676 |
572.39 |
| Aug 12 2025 |
1586 |
604.96 |
| Aug 05 2025 |
653 |
572.39 |
| Aug 05 2025 |
1588 |
604.96 |
| Jul 29 2025 |
671 |
572.39 |
| Jul 29 2025 |
1646 |
604.96 |
| Jul 22 2025 |
680 |
572.39 |
| Jul 22 2025 |
1632 |
604.96 |
| Jul 15 2025 |
682 |
572.39 |
| Jul 15 2025 |
1634 |
604.96 |
| Jul 08 2025 |
699 |
572.39 |
| Jul 08 2025 |
1726 |
604.96 |
| Jul 01 2025 |
699 |
572.39 |
| Jul 01 2025 |
1734 |
604.96 |
| Jun 24 2025 |
626 |
572.39 |
| Jun 24 2025 |
1679 |
604.96 |
| Jun 17 2025 |
629 |
572.39 |
| Jun 17 2025 |
1662 |
604.96 |
| Jun 10 2025 |
647 |
572.39 |
| Jun 10 2025 |
1664 |
604.96 |
| Jun 03 2025 |
655 |
572.39 |
| Jun 03 2025 |
1649 |
604.96 |
| May 27 2025 |
667 |
572.39 |
| May 27 2025 |
1672 |
604.96 |
| May 20 2025 |
740 |
572.39 |
| May 20 2025 |
1762 |
604.96 |
| May 13 2025 |
771 |
572.39 |
| May 13 2025 |
1755 |
604.96 |
| May 06 2025 |
785 |
572.39 |
| May 06 2025 |
1793 |
604.96 |
| Apr 29 2025 |
782 |
572.39 |
| Apr 29 2025 |
1831 |
604.96 |
| Apr 22 2025 |
748 |
572.39 |
| Apr 22 2025 |
1832 |
604.96 |
| Apr 15 2025 |
769 |
572.39 |
| Apr 15 2025 |
1858 |
604.96 |
| Apr 08 2025 |
748 |
572.39 |
| Apr 08 2025 |
1833 |
604.96 |
| Apr 01 2025 |
743 |
572.39 |
| Apr 01 2025 |
1770 |
604.96 |
| Mar 25 2025 |
749 |
572.39 |
| Mar 25 2025 |
1805 |
604.96 |
| Mar 18 2025 |
724 |
572.39 |
| Mar 18 2025 |
1752 |
604.96 |
| Mar 11 2025 |
731 |
572.39 |
| Mar 11 2025 |
1742 |
604.96 |
| Mar 04 2025 |
734 |
572.39 |
| Mar 04 2025 |
1734 |
604.96 |
| Feb 25 2025 |
747 |
572.39 |
| Feb 25 2025 |
1721 |
604.96 |
| Feb 18 2025 |
546 |
615.54 |
| Feb 18 2025 |
1295 |
616.83 |
| Feb 11 2025 |
582 |
632.25 |
| Feb 11 2025 |
1814 |
651.47 |
| Feb 11 2025 |
1310 |
619.62 |
| Feb 04 2025 |
596 |
652.21 |
| Feb 04 2025 |
1804 |
651.47 |
| Feb 04 2025 |
1349 |
641.62 |
| Jan 29 2025 |
600 |
652.21 |
| Jan 29 2025 |
1796 |
651.47 |
| Jan 29 2025 |
1344 |
641.62 |
| Jan 22 2025 |
603 |
652.21 |
| Jan 22 2025 |
1530 |
607.34 |
| Jan 22 2025 |
1296 |
617.78 |
| Jan 15 2025 |
603 |
652.21 |
| Jan 15 2025 |
1528 |
607.34 |
| Jan 15 2025 |
1299 |
617.78 |
| Jan 08 2025 |
603 |
652.21 |
| Jan 08 2025 |
867 |
607.34 |
| Jan 08 2025 |
1292 |
617.78 |
| Jan 01 2025 |
603 |
652.21 |
| Jan 01 2025 |
871 |
607.34 |
| Jan 01 2025 |
1294 |
617.78 |
| Dec 25 2024 |
603 |
652.21 |
| Dec 25 2024 |
871 |
607.34 |
| Dec 25 2024 |
1292 |
617.78 |
| Dec 18 2024 |
598 |
652.21 |
| Dec 18 2024 |
871 |
607.34 |
| Dec 18 2024 |
1292 |
617.78 |
| Dec 11 2024 |
598 |
652.21 |
| Dec 11 2024 |
872 |
607.34 |
| Dec 11 2024 |
1291 |
617.78 |
| Dec 04 2024 |
598 |
652.21 |
| Dec 04 2024 |
872 |
607.34 |
| Dec 04 2024 |
1291 |
617.78 |
| Nov 27 2024 |
598 |
652.21 |
| Nov 27 2024 |
872 |
607.34 |
| Nov 27 2024 |
1291 |
617.78 |
| Nov 20 2024 |
598 |
652.21 |
| Nov 20 2024 |
864 |
607.34 |
| Nov 20 2024 |
1291 |
617.78 |
| Nov 13 2024 |
598 |
652.21 |
| Nov 13 2024 |
864 |
607.34 |
| Nov 13 2024 |
1291 |
617.78 |
| Nov 06 2024 |
597 |
652.21 |
| Nov 06 2024 |
855 |
607.34 |
| Nov 06 2024 |
1286 |
617.78 |
| Oct 30 2024 |
596 |
652.21 |
| Oct 30 2024 |
853 |
607.34 |
| Oct 30 2024 |
1289 |
617.78 |
| Oct 23 2024 |
596 |
652.21 |
| Oct 23 2024 |
855 |
607.34 |
| Oct 23 2024 |
1326 |
617.78 |
| Oct 16 2024 |
596 |
652.21 |
| Oct 16 2024 |
772 |
607.34 |
| Oct 16 2024 |
1326 |
617.78 |
| Oct 09 2024 |
604 |
652.21 |
| Oct 09 2024 |
773 |
607.34 |
| Oct 09 2024 |
1335 |
617.78 |
| Oct 02 2024 |
590 |
652.21 |
| Oct 02 2024 |
760 |
607.34 |
| Oct 02 2024 |
1326 |
617.78 |
| Sep 25 2024 |
594 |
652.21 |
| Sep 25 2024 |
759 |
607.34 |
| Sep 25 2024 |
1344 |
617.78 |
| Sep 18 2024 |
595 |
652.21 |
| Sep 18 2024 |
758 |
607.34 |
| Sep 18 2024 |
1324 |
617.78 |
| Sep 11 2024 |
598 |
652.21 |
| Sep 11 2024 |
760 |
607.34 |
| Sep 11 2024 |
1336 |
617.78 |
| Sep 04 2024 |
591 |
652.21 |
| Sep 04 2024 |
765 |
607.34 |
| Sep 04 2024 |
1327 |
617.78 |
| Aug 28 2024 |
595 |
652.21 |
| Aug 28 2024 |
792 |
607.34 |
| Aug 28 2024 |
1349 |
617.78 |
| Aug 21 2024 |
598 |
652.21 |
| Aug 21 2024 |
778 |
607.34 |
| Aug 21 2024 |
1361 |
617.78 |
| Aug 14 2024 |
595 |
652.21 |
| Aug 14 2024 |
742 |
607.34 |
| Aug 14 2024 |
1340 |
617.78 |
| Aug 07 2024 |
590 |
652.21 |
| Aug 07 2024 |
1188 |
607.34 |
| Aug 07 2024 |
1329 |
617.78 |
| Jul 31 2024 |
584 |
652.21 |
| Jul 31 2024 |
1224 |
607.34 |
| Jul 31 2024 |
1332 |
617.78 |
| Jul 24 2024 |
577 |
652.21 |
| Jul 24 2024 |
1230 |
607.34 |
| Jul 24 2024 |
1347 |
617.78 |
| Jul 17 2024 |
583 |
652.21 |
| Jul 17 2024 |
1229 |
607.34 |
| Jul 17 2024 |
1367 |
617.78 |
| Jul 10 2024 |
589 |
652.21 |
| Jul 10 2024 |
795 |
607.34 |
| Jul 10 2024 |
1356 |
617.78 |
| Jul 03 2024 |
585 |
652.21 |
| Jul 03 2024 |
823 |
607.34 |
| Jul 03 2024 |
1358 |
617.78 |
| Jun 26 2024 |
584 |
652.21 |
| Jun 26 2024 |
844 |
607.34 |
| Jun 26 2024 |
1340 |
617.78 |
| Jun 19 2024 |
578 |
652.21 |
| Jun 19 2024 |
832 |
607.34 |
| Jun 19 2024 |
1367 |
617.78 |
| Jun 12 2024 |
572 |
652.21 |
| Jun 12 2024 |
850 |
607.34 |
| Jun 12 2024 |
1368 |
617.78 |
| Jun 05 2024 |
577 |
652.21 |
| Jun 05 2024 |
869 |
607.34 |
| Jun 05 2024 |
1384 |
617.78 |
| May 29 2024 |
576 |
652.21 |
| May 29 2024 |
872 |
607.34 |
| May 29 2024 |
1384 |
617.78 |
| May 22 2024 |
542 |
652.21 |
| May 22 2024 |
864 |
607.34 |
| May 22 2024 |
1396 |
617.78 |
| May 15 2024 |
550 |
652.21 |
| May 15 2024 |
851 |
607.34 |
| May 15 2024 |
1363 |
617.78 |
| May 08 2024 |
544 |
652.21 |
| May 08 2024 |
867 |
607.34 |
| May 08 2024 |
1360 |
617.78 |
| May 01 2024 |
536 |
652.21 |
| May 01 2024 |
895 |
607.34 |
| May 01 2024 |
1422 |
617.78 |
| Apr 24 2024 |
990 |
652.21 |
| Apr 24 2024 |
1083 |
607.34 |
| Apr 24 2024 |
2090 |
617.78 |
| Apr 17 2024 |
1100 |
652.21 |
| Apr 17 2024 |
1071 |
607.34 |
| Apr 17 2024 |
2192 |
617.78 |
| Apr 10 2024 |
1417 |
637.11 |
| Apr 10 2024 |
816 |
563.21 |
| Apr 10 2024 |
2143 |
609.36 |
| Apr 03 2024 |
1143 |
661.01 |
| Apr 03 2024 |
1079 |
611.22 |
| Apr 03 2024 |
2114 |
600.33 |
| Mar 27 2024 |
1136 |
652.21 |
| Mar 27 2024 |
1080 |
611.22 |
| Mar 27 2024 |
2149 |
600.33 |
| Mar 21 2024 |
1156 |
652.21 |
| Mar 21 2024 |
1071 |
611.22 |
| Mar 21 2024 |
2148 |
600.33 |
| Mar 14 2024 |
1613 |
682.39 |
| Mar 14 2024 |
1052 |
611.22 |
| Mar 14 2024 |
2216 |
621.01 |
| Mar 07 2024 |
1613 |
682.39 |
| Mar 07 2024 |
1054 |
611.22 |
| Mar 07 2024 |
2227 |
621.01 |
| Feb 29 2024 |
1610 |
682.39 |
| Feb 29 2024 |
1048 |
611.22 |
| Feb 29 2024 |
2250 |
621.01 |
| Feb 22 2024 |
1613 |
682.39 |
| Feb 22 2024 |
1050 |
611.22 |
| Feb 22 2024 |
2238 |
621.01 |
| Feb 15 2024 |
783 |
563.21 |
| Feb 15 2024 |
1253 |
563.21 |
| Feb 08 2024 |
783 |
563.21 |
| Feb 08 2024 |
1235 |
563.21 |
| Feb 01 2024 |
780 |
563.21 |
| Feb 01 2024 |
1230 |
563.21 |
