| Feb 24 2026 |
3991 |
591.25 |
| Feb 17 2026 |
4025 |
591.25 |
| Feb 10 2026 |
4025 |
591.25 |
| Feb 03 2026 |
4025 |
591.25 |
| Jan 27 2026 |
4024 |
591.25 |
| Jan 20 2026 |
4024 |
591.25 |
| Jan 20 2026 |
641 |
571.69 |
| Jan 20 2026 |
741 |
571.69 |
| Jan 13 2026 |
4024 |
591.25 |
| Jan 13 2026 |
646 |
571.69 |
| Jan 13 2026 |
749 |
571.69 |
| Jan 06 2026 |
4024 |
591.25 |
| Jan 06 2026 |
645 |
571.69 |
| Jan 06 2026 |
747 |
571.69 |
| Dec 30 2025 |
4024 |
591.25 |
| Dec 30 2025 |
644 |
571.69 |
| Dec 30 2025 |
747 |
571.69 |
| Dec 23 2025 |
4024 |
591.25 |
| Dec 23 2025 |
645 |
571.69 |
| Dec 23 2025 |
749 |
571.69 |
| Dec 16 2025 |
4024 |
591.25 |
| Dec 16 2025 |
645 |
571.69 |
| Dec 16 2025 |
748 |
571.69 |
| Dec 09 2025 |
3831 |
591.25 |
| Dec 09 2025 |
645 |
571.69 |
| Dec 09 2025 |
748 |
571.69 |
| Dec 02 2025 |
3688 |
591.25 |
| Dec 02 2025 |
645 |
571.69 |
| Dec 02 2025 |
748 |
571.69 |
| Nov 25 2025 |
3384 |
591.25 |
| Nov 25 2025 |
645 |
571.69 |
| Nov 25 2025 |
748 |
571.69 |
| Nov 18 2025 |
3388 |
591.25 |
| Nov 18 2025 |
645 |
571.69 |
| Nov 18 2025 |
748 |
571.69 |
| Nov 11 2025 |
3239 |
591.25 |
| Nov 11 2025 |
644 |
571.69 |
| Nov 11 2025 |
749 |
571.69 |
| Nov 04 2025 |
3250 |
591.25 |
| Nov 04 2025 |
644 |
571.69 |
| Nov 04 2025 |
749 |
571.69 |
| Oct 28 2025 |
3273 |
591.25 |
| Oct 28 2025 |
644 |
571.69 |
| Oct 28 2025 |
748 |
571.69 |
| Oct 21 2025 |
3288 |
591.25 |
| Oct 21 2025 |
644 |
571.69 |
| Oct 21 2025 |
770 |
571.69 |
| Oct 14 2025 |
3311 |
591.25 |
| Oct 14 2025 |
644 |
571.69 |
| Oct 14 2025 |
752 |
571.69 |
| Oct 07 2025 |
3328 |
591.25 |
| Oct 07 2025 |
718 |
571.69 |
| Oct 07 2025 |
828 |
571.69 |
| Sep 30 2025 |
3358 |
591.25 |
| Sep 30 2025 |
721 |
571.69 |
| Sep 30 2025 |
835 |
571.69 |
| Sep 23 2025 |
3385 |
591.25 |
| Sep 23 2025 |
720 |
571.69 |
| Sep 23 2025 |
838 |
571.69 |
| Sep 16 2025 |
3324 |
591.25 |
| Sep 16 2025 |
686 |
571.69 |
| Sep 16 2025 |
806 |
571.69 |
| Sep 09 2025 |
3371 |
591.25 |
| Sep 09 2025 |
681 |
571.69 |
| Sep 09 2025 |
766 |
571.69 |
| Sep 02 2025 |
2935 |
591.25 |
| Sep 02 2025 |
682 |
571.69 |
| Sep 02 2025 |
778 |
571.69 |
| Aug 26 2025 |
2935 |
591.25 |
| Aug 26 2025 |
702 |
571.69 |
| Aug 26 2025 |
780 |
571.69 |
| Aug 19 2025 |
3047 |
591.25 |
| Aug 19 2025 |
702 |
571.69 |
| Aug 19 2025 |
771 |
571.69 |
| Aug 12 2025 |
3780 |
591.25 |
| Aug 12 2025 |
1272 |
571.69 |
| Aug 12 2025 |
1307 |
571.69 |
| Aug 05 2025 |
3798 |
591.25 |
| Aug 05 2025 |
1259 |
571.69 |
| Aug 05 2025 |
1306 |
571.69 |
| Jul 29 2025 |
3810 |
591.25 |
| Jul 29 2025 |
1295 |
571.69 |
| Jul 29 2025 |
1359 |
571.69 |
| Jul 22 2025 |
3638 |
591.25 |
| Jul 22 2025 |
1292 |
571.69 |
| Jul 22 2025 |
1357 |
571.69 |
| Jul 15 2025 |
3706 |
591.25 |
| Jul 15 2025 |
1294 |
571.69 |
| Jul 15 2025 |
1359 |
571.69 |
| Jul 08 2025 |
3730 |
591.25 |
| Jul 08 2025 |
1315 |
571.69 |
| Jul 08 2025 |
1446 |
571.69 |
| Jul 01 2025 |
3653 |
591.25 |
| Jul 01 2025 |
1333 |
571.69 |
| Jul 01 2025 |
1455 |
571.69 |
| Jun 24 2025 |
3687 |
591.25 |
| Jun 24 2025 |
1342 |
571.69 |
| Jun 24 2025 |
1398 |
571.69 |
| Jun 17 2025 |
3731 |
591.25 |
| Jun 17 2025 |
1042 |
538.76 |
| Jun 17 2025 |
1071 |
538.76 |
| Jun 10 2025 |
3228 |
591.25 |
| Jun 10 2025 |
1050 |
538.76 |
| Jun 10 2025 |
1073 |
538.76 |
| Jun 03 2025 |
3228 |
591.25 |
| Jun 03 2025 |
1043 |
538.76 |
| Jun 03 2025 |
1057 |
538.76 |
| May 27 2025 |
3692 |
591.25 |
| May 27 2025 |
1055 |
538.76 |
| May 27 2025 |
1078 |
538.76 |
| May 20 2025 |
3086 |
591.25 |
| May 20 2025 |
1048 |
538.76 |
| May 20 2025 |
1131 |
538.76 |
| May 13 2025 |
3135 |
591.25 |
| May 13 2025 |
1038 |
538.76 |
| May 13 2025 |
1124 |
538.76 |
| May 06 2025 |
3126 |
591.25 |
| May 06 2025 |
1021 |
538.76 |
| May 06 2025 |
1153 |
538.76 |
| Apr 29 2025 |
3106 |
591.25 |
| Apr 29 2025 |
1042 |
538.76 |
| Apr 29 2025 |
1169 |
538.76 |
| Apr 22 2025 |
3148 |
591.25 |
| Apr 22 2025 |
1040 |
538.76 |
| Apr 22 2025 |
1168 |
538.76 |
| Apr 15 2025 |
3737 |
591.25 |
| Apr 15 2025 |
1053 |
538.76 |
| Apr 15 2025 |
1181 |
538.76 |
| Apr 08 2025 |
3776 |
591.25 |
| Apr 08 2025 |
1047 |
538.76 |
| Apr 08 2025 |
1165 |
538.76 |
| Apr 01 2025 |
3752 |
591.25 |
| Apr 01 2025 |
1068 |
538.76 |
| Apr 01 2025 |
1120 |
538.76 |
| Mar 25 2025 |
3691 |
591.25 |
| Mar 25 2025 |
1072 |
538.76 |
| Mar 25 2025 |
1139 |
538.76 |
| Mar 18 2025 |
1041 |
538.76 |
| Mar 18 2025 |
1100 |
538.76 |
| Mar 11 2025 |
1035 |
538.76 |
| Mar 11 2025 |
1100 |
538.76 |
| Mar 04 2025 |
1035 |
538.76 |
| Mar 04 2025 |
1080 |
538.76 |
| Feb 25 2025 |
1042 |
538.76 |
| Feb 25 2025 |
1081 |
538.76 |
| Feb 18 2025 |
1035 |
538.76 |
| Feb 18 2025 |
1087 |
538.76 |
| Feb 11 2025 |
1027 |
538.76 |
| Feb 11 2025 |
1077 |
538.76 |
| Feb 04 2025 |
1026 |
538.76 |
| Feb 04 2025 |
1075 |
538.76 |
| Jan 29 2025 |
735 |
505.83 |
| Jan 29 2025 |
748 |
505.83 |
| Jan 22 2025 |
1075 |
545.56 |
| Jan 22 2025 |
1133 |
545.56 |
| Jan 15 2025 |
1071 |
545.56 |
| Jan 15 2025 |
1131 |
545.56 |
| Jan 08 2025 |
619 |
545.56 |
| Jan 08 2025 |
704 |
545.56 |
| Jan 01 2025 |
621 |
545.56 |
| Jan 01 2025 |
704 |
545.56 |
| Dec 25 2024 |
620 |
545.56 |
| Dec 25 2024 |
703 |
545.56 |
| Dec 18 2024 |
620 |
545.56 |
| Dec 18 2024 |
703 |
545.56 |
| Dec 11 2024 |
619 |
545.56 |
| Dec 11 2024 |
704 |
545.56 |
| Dec 04 2024 |
619 |
545.56 |
| Dec 04 2024 |
704 |
545.56 |
| Nov 27 2024 |
619 |
545.56 |
| Nov 27 2024 |
704 |
545.56 |
| Nov 20 2024 |
611 |
545.56 |
| Nov 20 2024 |
697 |
545.56 |
| Nov 13 2024 |
611 |
545.56 |
| Nov 13 2024 |
697 |
545.56 |
| Nov 06 2024 |
602 |
545.56 |
| Nov 06 2024 |
723 |
545.56 |
| Oct 30 2024 |
600 |
545.56 |
| Oct 30 2024 |
719 |
545.56 |
| Oct 23 2024 |
601 |
545.56 |
| Oct 23 2024 |
802 |
545.56 |
| Oct 16 2024 |
539 |
545.56 |
| Oct 16 2024 |
741 |
545.56 |
| Oct 09 2024 |
540 |
545.56 |
| Oct 09 2024 |
747 |
545.56 |
| Oct 02 2024 |
530 |
545.56 |
| Oct 02 2024 |
744 |
545.56 |
| Sep 25 2024 |
523 |
545.56 |
| Sep 25 2024 |
730 |
545.56 |
| Sep 18 2024 |
523 |
545.56 |
| Sep 18 2024 |
716 |
545.56 |
| Sep 11 2024 |
527 |
545.56 |
| Sep 11 2024 |
724 |
545.56 |
| Sep 04 2024 |
531 |
545.56 |
| Sep 04 2024 |
737 |
545.56 |
| Aug 28 2024 |
545 |
545.56 |
| Aug 28 2024 |
735 |
545.56 |
| Aug 21 2024 |
530 |
545.56 |
| Aug 21 2024 |
741 |
545.56 |
| Aug 14 2024 |
506 |
545.56 |
| Aug 14 2024 |
711 |
545.56 |
| Aug 07 2024 |
843 |
545.56 |
| Aug 07 2024 |
1033 |
545.56 |
| Jul 31 2024 |
879 |
545.56 |
| Jul 31 2024 |
1060 |
545.56 |
| Jul 24 2024 |
880 |
545.56 |
| Jul 24 2024 |
1067 |
545.56 |
| Jul 17 2024 |
875 |
545.56 |
| Jul 17 2024 |
1014 |
545.56 |
| Jul 10 2024 |
550 |
545.56 |
| Jul 10 2024 |
724 |
545.56 |
| Jul 03 2024 |
578 |
545.56 |
| Jul 03 2024 |
747 |
545.56 |
| Jun 26 2024 |
769 |
585.28 |
| Jun 26 2024 |
980 |
585.28 |
| Jun 19 2024 |
756 |
585.28 |
| Jun 19 2024 |
997 |
585.28 |
| Jun 12 2024 |
772 |
585.28 |
| Jun 12 2024 |
1011 |
585.28 |
| Jun 05 2024 |
786 |
585.28 |
| Jun 05 2024 |
1032 |
585.28 |
| May 29 2024 |
792 |
585.28 |
| May 29 2024 |
1007 |
585.28 |
| May 22 2024 |
784 |
585.28 |
| May 22 2024 |
1065 |
585.28 |
| May 15 2024 |
775 |
585.28 |
| May 15 2024 |
1086 |
585.28 |
| May 08 2024 |
782 |
585.28 |
| May 08 2024 |
1093 |
585.28 |
| May 01 2024 |
803 |
585.28 |
| May 01 2024 |
1147 |
585.28 |
| Apr 24 2024 |
960 |
585.28 |
| Apr 24 2024 |
1504 |
585.28 |
| Apr 17 2024 |
950 |
585.28 |
| Apr 17 2024 |
1517 |
585.28 |
| Apr 10 2024 |
949 |
585.28 |
| Apr 10 2024 |
1529 |
585.28 |
| Apr 03 2024 |
937 |
585.28 |
| Apr 03 2024 |
1501 |
585.28 |
| Mar 27 2024 |
937 |
585.28 |
| Mar 27 2024 |
1512 |
585.28 |
| Mar 21 2024 |
928 |
585.28 |
| Mar 21 2024 |
1453 |
585.28 |
| Mar 14 2024 |
912 |
585.28 |
| Mar 14 2024 |
1477 |
585.28 |
| Mar 07 2024 |
915 |
585.28 |
| Mar 07 2024 |
1471 |
585.28 |
| Feb 29 2024 |
910 |
585.28 |
| Feb 29 2024 |
1454 |
585.28 |
| Feb 22 2024 |
912 |
585.28 |
| Feb 22 2024 |
1464 |
585.28 |
| Feb 15 2024 |
909 |
585.28 |
| Feb 15 2024 |
1472 |
585.28 |
| Feb 08 2024 |
909 |
585.28 |
| Feb 08 2024 |
1455 |
585.28 |
| Feb 01 2024 |
908 |
585.28 |
| Feb 01 2024 |
1452 |
585.28 |
