| Jan 20 2026 |
488 |
529.23 |
| Jan 20 2026 |
544 |
529.23 |
| Jan 13 2026 |
494 |
529.23 |
| Jan 13 2026 |
551 |
529.23 |
| Jan 06 2026 |
492 |
529.23 |
| Jan 06 2026 |
549 |
529.23 |
| Dec 30 2025 |
491 |
529.23 |
| Dec 30 2025 |
549 |
529.23 |
| Dec 23 2025 |
492 |
529.23 |
| Dec 23 2025 |
550 |
529.23 |
| Dec 16 2025 |
492 |
529.23 |
| Dec 16 2025 |
550 |
529.23 |
| Dec 09 2025 |
492 |
529.23 |
| Dec 09 2025 |
550 |
529.23 |
| Dec 02 2025 |
492 |
529.23 |
| Dec 02 2025 |
550 |
529.23 |
| Nov 25 2025 |
492 |
529.23 |
| Nov 25 2025 |
550 |
529.23 |
| Nov 18 2025 |
492 |
529.23 |
| Nov 18 2025 |
550 |
529.23 |
| Nov 11 2025 |
492 |
529.23 |
| Nov 11 2025 |
551 |
529.23 |
| Nov 04 2025 |
492 |
529.23 |
| Nov 04 2025 |
551 |
529.23 |
| Oct 28 2025 |
492 |
529.23 |
| Oct 28 2025 |
549 |
529.23 |
| Oct 21 2025 |
492 |
529.23 |
| Oct 21 2025 |
568 |
529.23 |
| Oct 14 2025 |
492 |
529.23 |
| Oct 14 2025 |
550 |
529.23 |
| Oct 07 2025 |
551 |
529.23 |
| Oct 07 2025 |
609 |
529.23 |
| Sep 30 2025 |
554 |
529.23 |
| Sep 30 2025 |
613 |
529.23 |
| Sep 23 2025 |
553 |
529.23 |
| Sep 23 2025 |
615 |
529.23 |
| Sep 16 2025 |
526 |
529.23 |
| Sep 16 2025 |
590 |
529.23 |
| Sep 09 2025 |
517 |
529.23 |
| Sep 09 2025 |
551 |
529.23 |
| Sep 02 2025 |
521 |
529.23 |
| Sep 02 2025 |
556 |
529.23 |
| Aug 26 2025 |
532 |
529.23 |
| Aug 26 2025 |
556 |
529.23 |
| Aug 19 2025 |
533 |
529.23 |
| Aug 19 2025 |
557 |
529.23 |
| Aug 12 2025 |
932 |
529.23 |
| Aug 12 2025 |
924 |
529.23 |
| Aug 05 2025 |
916 |
529.23 |
| Aug 05 2025 |
919 |
529.23 |
| Jul 29 2025 |
941 |
529.23 |
| Jul 29 2025 |
959 |
529.23 |
| Jul 22 2025 |
937 |
529.23 |
| Jul 22 2025 |
960 |
529.23 |
| Jul 15 2025 |
935 |
529.23 |
| Jul 15 2025 |
961 |
529.23 |
| Jul 08 2025 |
952 |
529.23 |
| Jul 08 2025 |
1030 |
529.23 |
| Jul 01 2025 |
963 |
529.23 |
| Jul 01 2025 |
1036 |
529.23 |
| Jun 24 2025 |
967 |
529.23 |
| Jun 24 2025 |
994 |
529.23 |
| Jun 17 2025 |
948 |
529.23 |
| Jun 17 2025 |
975 |
529.23 |
| Jun 10 2025 |
958 |
529.23 |
| Jun 10 2025 |
979 |
529.23 |
| Jun 03 2025 |
954 |
529.23 |
| Jun 03 2025 |
963 |
529.23 |
| May 27 2025 |
965 |
529.23 |
| May 27 2025 |
981 |
529.23 |
| May 20 2025 |
956 |
529.23 |
| May 20 2025 |
1027 |
529.23 |
| May 13 2025 |
950 |
529.23 |
| May 13 2025 |
1021 |
529.23 |
| May 06 2025 |
933 |
529.23 |
| May 06 2025 |
1045 |
529.23 |
| Apr 29 2025 |
945 |
529.23 |
| Apr 29 2025 |
1057 |
529.23 |
| Apr 22 2025 |
945 |
529.23 |
| Apr 22 2025 |
1052 |
529.23 |
| Apr 15 2025 |
959 |
529.23 |
| Apr 15 2025 |
1070 |
529.23 |
| Apr 08 2025 |
954 |
529.23 |
| Apr 08 2025 |
1055 |
529.23 |
| Apr 01 2025 |
976 |
529.23 |
| Apr 01 2025 |
1015 |
529.23 |
| Mar 25 2025 |
979 |
529.23 |
| Mar 25 2025 |
1032 |
529.23 |
| Mar 18 2025 |
948 |
529.23 |
| Mar 18 2025 |
997 |
529.23 |
| Mar 11 2025 |
945 |
529.23 |
| Mar 11 2025 |
1000 |
529.23 |
| Mar 04 2025 |
942 |
529.23 |
| Mar 04 2025 |
981 |
529.23 |
| Feb 25 2025 |
950 |
529.23 |
| Feb 25 2025 |
981 |
529.23 |
| Feb 18 2025 |
946 |
529.23 |
| Feb 18 2025 |
985 |
529.23 |
| Feb 11 2025 |
939 |
529.23 |
| Feb 11 2025 |
976 |
529.23 |
| Feb 04 2025 |
937 |
529.23 |
| Feb 04 2025 |
972 |
529.23 |
| Jan 22 2025 |
1923 |
673.59 |
| Jan 22 2025 |
2216 |
673.59 |
| Jan 15 2025 |
1921 |
673.59 |
| Jan 15 2025 |
2218 |
673.59 |
| Jan 08 2025 |
1075 |
673.59 |
| Jan 08 2025 |
1390 |
673.59 |
| Jan 01 2025 |
1079 |
673.59 |
| Jan 01 2025 |
1395 |
673.59 |
| Dec 25 2024 |
1079 |
673.59 |
| Dec 25 2024 |
1395 |
673.59 |
| Dec 18 2024 |
1079 |
673.59 |
| Dec 18 2024 |
1395 |
673.59 |
| Dec 11 2024 |
1079 |
673.59 |
| Dec 11 2024 |
1395 |
673.59 |
| Dec 04 2024 |
1079 |
673.59 |
| Dec 04 2024 |
1396 |
673.59 |
| Nov 27 2024 |
1079 |
673.59 |
| Nov 27 2024 |
1396 |
673.59 |
| Nov 20 2024 |
1071 |
673.59 |
| Nov 20 2024 |
1389 |
673.59 |
| Nov 13 2024 |
1071 |
673.59 |
| Nov 13 2024 |
1390 |
673.59 |
| Nov 06 2024 |
1062 |
673.59 |
| Nov 06 2024 |
1471 |
673.59 |
| Oct 30 2024 |
1060 |
673.59 |
| Oct 30 2024 |
1465 |
673.59 |
| Oct 23 2024 |
1064 |
673.59 |
| Oct 23 2024 |
1581 |
673.59 |
| Oct 16 2024 |
972 |
673.59 |
| Oct 16 2024 |
1490 |
673.59 |
| Oct 09 2024 |
973 |
673.59 |
| Oct 09 2024 |
1508 |
673.59 |
| Oct 02 2024 |
961 |
673.59 |
| Oct 02 2024 |
1498 |
673.59 |
| Sep 25 2024 |
962 |
673.59 |
| Sep 25 2024 |
1460 |
673.59 |
| Sep 18 2024 |
959 |
673.59 |
| Sep 18 2024 |
1429 |
673.59 |
| Sep 11 2024 |
959 |
673.59 |
| Sep 11 2024 |
1432 |
673.59 |
| Sep 04 2024 |
960 |
673.59 |
| Sep 04 2024 |
1465 |
673.59 |
| Aug 28 2024 |
993 |
673.59 |
| Aug 28 2024 |
1482 |
673.59 |
| Aug 21 2024 |
984 |
673.59 |
| Aug 21 2024 |
1518 |
673.59 |
| Aug 14 2024 |
946 |
673.59 |
| Aug 14 2024 |
1462 |
673.59 |
| Aug 07 2024 |
1398 |
673.59 |
| Aug 07 2024 |
1908 |
673.59 |
| Jul 31 2024 |
1435 |
673.59 |
| Jul 31 2024 |
1949 |
673.59 |
| Jul 24 2024 |
1437 |
673.59 |
| Jul 24 2024 |
1938 |
673.59 |
| Jul 17 2024 |
1437 |
673.59 |
| Jul 17 2024 |
1848 |
673.59 |
| Jul 10 2024 |
999 |
673.59 |
| Jul 10 2024 |
1445 |
673.59 |
| Jul 03 2024 |
1030 |
673.59 |
| Jul 03 2024 |
1481 |
673.59 |
| Jun 26 2024 |
1053 |
673.59 |
| Jun 26 2024 |
1481 |
673.59 |
| Jun 19 2024 |
1028 |
673.59 |
| Jun 19 2024 |
1485 |
673.59 |
| Jun 12 2024 |
1049 |
673.59 |
| Jun 12 2024 |
1512 |
673.59 |
| Jun 05 2024 |
1080 |
673.59 |
| Jun 05 2024 |
1546 |
673.59 |
| May 29 2024 |
1084 |
673.59 |
| May 29 2024 |
1503 |
673.59 |
| May 22 2024 |
1069 |
673.59 |
| May 22 2024 |
1576 |
673.59 |
| May 15 2024 |
1040 |
673.59 |
| May 15 2024 |
1598 |
673.59 |
| May 08 2024 |
1063 |
673.59 |
| May 08 2024 |
1615 |
673.59 |
| May 01 2024 |
1095 |
673.59 |
| May 01 2024 |
1706 |
673.59 |
| Apr 24 2024 |
1394 |
673.59 |
| Apr 24 2024 |
2345 |
673.59 |
| Apr 17 2024 |
1384 |
673.59 |
| Apr 17 2024 |
2364 |
673.59 |
| Apr 10 2024 |
1386 |
673.59 |
| Apr 10 2024 |
2379 |
673.59 |
| Apr 03 2024 |
1380 |
673.59 |
| Apr 03 2024 |
2350 |
673.59 |
| Mar 27 2024 |
1375 |
673.59 |
| Mar 27 2024 |
2367 |
673.59 |
| Mar 21 2024 |
1367 |
673.59 |
| Mar 21 2024 |
2266 |
673.59 |
| Mar 14 2024 |
1351 |
673.59 |
| Mar 14 2024 |
2301 |
673.59 |
| Mar 07 2024 |
1353 |
673.59 |
| Mar 07 2024 |
2295 |
673.59 |
| Feb 29 2024 |
1346 |
673.59 |
| Feb 29 2024 |
2278 |
673.59 |
| Feb 22 2024 |
1348 |
673.59 |
| Feb 22 2024 |
2285 |
673.59 |
| Feb 15 2024 |
1342 |
673.59 |
| Feb 15 2024 |
2293 |
673.59 |
| Feb 08 2024 |
1343 |
673.59 |
| Feb 08 2024 |
2268 |
673.59 |
| Feb 01 2024 |
1346 |
673.59 |
| Feb 01 2024 |
2265 |
673.59 |
