| Jun 07 2026 |
1467 |
338.55 |
| Jun 07 2026 |
1694 |
338.55 |
| Jun 02 2026 |
1403 |
338.55 |
| Jun 02 2026 |
1636 |
338.55 |
| May 26 2026 |
1409 |
338.55 |
| May 26 2026 |
1614 |
338.55 |
| May 19 2026 |
1414 |
338.55 |
| May 19 2026 |
1847 |
338.55 |
| May 12 2026 |
1458 |
338.55 |
| May 12 2026 |
1903 |
338.55 |
| May 05 2026 |
1357 |
338.55 |
| May 05 2026 |
1837 |
338.55 |
| Apr 28 2026 |
1448 |
338.55 |
| Apr 28 2026 |
1822 |
338.55 |
| Apr 21 2026 |
1448 |
338.55 |
| Apr 21 2026 |
1770 |
338.55 |
| Apr 14 2026 |
1493 |
338.55 |
| Apr 14 2026 |
1815 |
338.55 |
| Apr 07 2026 |
1497 |
338.55 |
| Apr 07 2026 |
1777 |
338.55 |
| Mar 31 2026 |
1494 |
338.55 |
| Mar 31 2026 |
1716 |
338.55 |
| Mar 24 2026 |
1502 |
338.55 |
| Mar 24 2026 |
1699 |
338.55 |
| Mar 17 2026 |
1464 |
338.55 |
| Mar 17 2026 |
1707 |
338.55 |
| Mar 10 2026 |
1449 |
338.55 |
| Mar 10 2026 |
1684 |
338.55 |
| Mar 03 2026 |
1452 |
338.55 |
| Mar 03 2026 |
1679 |
338.55 |
| Feb 24 2026 |
1455 |
338.55 |
| Feb 24 2026 |
1684 |
338.55 |
| Feb 17 2026 |
1430 |
338.55 |
| Feb 17 2026 |
1602 |
338.55 |
| Feb 10 2026 |
2295 |
372.98 |
| Feb 10 2026 |
2192 |
374.39 |
| Feb 10 2026 |
5476 |
392.69 |
| Feb 03 2026 |
2295 |
372.98 |
| Feb 03 2026 |
2197 |
374.39 |
| Feb 03 2026 |
5490 |
392.69 |
| Jan 27 2026 |
2306 |
372.98 |
| Jan 27 2026 |
2184 |
374.39 |
| Jan 27 2026 |
5514 |
392.69 |
| Jan 20 2026 |
2332 |
372.98 |
| Jan 20 2026 |
2170 |
374.39 |
| Jan 20 2026 |
5542 |
392.69 |
| Jan 13 2026 |
2332 |
372.98 |
| Jan 13 2026 |
2168 |
374.39 |
| Jan 13 2026 |
5556 |
392.69 |
| Jan 06 2026 |
2332 |
372.98 |
| Jan 06 2026 |
2167 |
374.39 |
| Jan 06 2026 |
5553 |
392.69 |
| Dec 30 2025 |
2332 |
372.98 |
| Dec 30 2025 |
2164 |
374.39 |
| Dec 30 2025 |
5559 |
392.69 |
| Dec 23 2025 |
2327 |
372.98 |
| Dec 23 2025 |
2164 |
374.39 |
| Dec 23 2025 |
5546 |
392.69 |
| Dec 16 2025 |
2328 |
372.98 |
| Dec 16 2025 |
2164 |
374.39 |
| Dec 16 2025 |
5561 |
392.69 |
| Dec 09 2025 |
2328 |
372.98 |
| Dec 09 2025 |
2164 |
374.39 |
| Dec 09 2025 |
5561 |
392.69 |
| Dec 02 2025 |
2328 |
372.98 |
| Dec 02 2025 |
2165 |
374.39 |
| Dec 02 2025 |
5562 |
392.69 |
| Nov 25 2025 |
2328 |
372.98 |
| Nov 25 2025 |
2165 |
374.39 |
| Nov 25 2025 |
5562 |
392.69 |
| Nov 18 2025 |
2328 |
372.98 |
| Nov 18 2025 |
2165 |
374.39 |
| Nov 18 2025 |
5562 |
392.69 |
| Nov 11 2025 |
2328 |
372.98 |
| Nov 11 2025 |
3052 |
410.23 |
| Nov 11 2025 |
6027 |
406.22 |
| Nov 04 2025 |
2328 |
372.98 |
| Nov 04 2025 |
3052 |
410.23 |
| Nov 04 2025 |
6028 |
406.22 |
| Oct 28 2025 |
2330 |
372.98 |
| Oct 28 2025 |
3054 |
410.23 |
| Oct 28 2025 |
6048 |
406.22 |
| Oct 21 2025 |
2448 |
372.98 |
| Oct 21 2025 |
3054 |
410.23 |
| Oct 21 2025 |
6055 |
406.22 |
| Oct 14 2025 |
2448 |
372.98 |
| Oct 14 2025 |
3065 |
410.23 |
| Oct 14 2025 |
6056 |
406.22 |
| Oct 07 2025 |
2381 |
372.98 |
| Oct 07 2025 |
3067 |
410.23 |
| Oct 07 2025 |
6044 |
406.22 |
| Sep 30 2025 |
2398 |
372.98 |
| Sep 30 2025 |
3061 |
410.23 |
| Sep 30 2025 |
6050 |
406.22 |
| Sep 23 2025 |
2393 |
372.98 |
| Sep 23 2025 |
3064 |
410.23 |
| Sep 23 2025 |
6057 |
406.22 |
| Sep 16 2025 |
2387 |
372.98 |
| Sep 16 2025 |
2960 |
410.23 |
| Sep 16 2025 |
6074 |
406.22 |
| Sep 09 2025 |
2296 |
372.98 |
| Sep 09 2025 |
2982 |
410.23 |
| Sep 09 2025 |
6082 |
406.22 |
| Sep 02 2025 |
2335 |
372.98 |
| Sep 02 2025 |
3003 |
410.23 |
| Sep 02 2025 |
6023 |
406.22 |
| Aug 26 2025 |
2364 |
372.98 |
| Aug 26 2025 |
3020 |
410.23 |
| Aug 26 2025 |
6119 |
406.22 |
| Aug 19 2025 |
2290 |
372.98 |
| Aug 19 2025 |
3043 |
410.23 |
| Aug 19 2025 |
6118 |
406.22 |
| Aug 12 2025 |
2299 |
372.98 |
| Aug 12 2025 |
5261 |
410.23 |
| Aug 12 2025 |
6115 |
406.22 |
| Aug 05 2025 |
2298 |
372.98 |
| Aug 05 2025 |
5258 |
410.23 |
| Aug 05 2025 |
6150 |
406.22 |
| Jul 29 2025 |
2294 |
372.98 |
| Jul 29 2025 |
5324 |
410.23 |
| Jul 29 2025 |
6115 |
406.22 |
| Jul 22 2025 |
2323 |
372.98 |
| Jul 22 2025 |
5303 |
410.23 |
| Jul 22 2025 |
6235 |
406.22 |
| Jul 15 2025 |
2316 |
372.98 |
| Jul 15 2025 |
5246 |
410.23 |
| Jul 15 2025 |
6207 |
406.22 |
| Jul 08 2025 |
2362 |
372.98 |
| Jul 08 2025 |
5331 |
410.23 |
| Jul 08 2025 |
6229 |
406.22 |
| Jul 01 2025 |
2362 |
372.98 |
| Jul 01 2025 |
5654 |
410.23 |
| Jul 01 2025 |
6214 |
406.22 |
| Jun 24 2025 |
2119 |
372.98 |
| Jun 24 2025 |
5373 |
410.23 |
| Jun 24 2025 |
6232 |
406.22 |
| Jun 17 2025 |
2159 |
372.98 |
| Jun 17 2025 |
5409 |
410.23 |
| Jun 17 2025 |
6247 |
406.22 |
| Jun 10 2025 |
2215 |
372.98 |
| Jun 10 2025 |
5439 |
410.23 |
| Jun 10 2025 |
6217 |
406.22 |
| Jun 03 2025 |
2208 |
372.98 |
| Jun 03 2025 |
5373 |
410.23 |
| Jun 03 2025 |
6220 |
406.22 |
| May 27 2025 |
2270 |
372.98 |
| May 27 2025 |
5409 |
410.23 |
| May 27 2025 |
6227 |
406.22 |
| May 20 2025 |
2484 |
372.98 |
| May 20 2025 |
5288 |
410.23 |
| May 20 2025 |
6328 |
406.22 |
| May 13 2025 |
2554 |
372.98 |
| May 13 2025 |
5252 |
410.23 |
| May 13 2025 |
6379 |
406.22 |
| May 06 2025 |
2593 |
372.98 |
| May 06 2025 |
5277 |
410.23 |
| May 06 2025 |
6343 |
406.22 |
| Apr 29 2025 |
2598 |
372.98 |
| Apr 29 2025 |
5277 |
410.23 |
| Apr 29 2025 |
6450 |
406.22 |
| Apr 22 2025 |
2557 |
372.98 |
| Apr 22 2025 |
5303 |
410.23 |
| Apr 22 2025 |
6474 |
406.22 |
| Apr 15 2025 |
2540 |
372.98 |
| Apr 15 2025 |
5304 |
410.23 |
| Apr 15 2025 |
6472 |
406.22 |
| Apr 08 2025 |
2563 |
372.98 |
| Apr 08 2025 |
5291 |
410.23 |
| Apr 08 2025 |
6564 |
406.22 |
| Apr 01 2025 |
2564 |
372.98 |
| Apr 01 2025 |
5275 |
410.23 |
| Apr 01 2025 |
6556 |
406.22 |
| Mar 25 2025 |
5282 |
410.23 |
| Mar 25 2025 |
6250 |
410.23 |
| Mar 18 2025 |
2788 |
379.76 |
| Mar 18 2025 |
5229 |
410.23 |
| Mar 18 2025 |
6016 |
392.77 |
| Mar 11 2025 |
2777 |
379.76 |
| Mar 11 2025 |
5229 |
410.23 |
| Mar 11 2025 |
6006 |
392.77 |
| Mar 04 2025 |
2751 |
379.76 |
| Mar 04 2025 |
5225 |
410.23 |
| Mar 04 2025 |
6018 |
392.77 |
| Feb 25 2025 |
2772 |
379.76 |
| Feb 25 2025 |
5210 |
410.23 |
| Feb 25 2025 |
5976 |
392.77 |
| Jan 22 2025 |
6739 |
462.34 |
| Jan 22 2025 |
8429 |
462.34 |
| Jan 15 2025 |
6742 |
462.34 |
| Jan 15 2025 |
8474 |
462.34 |
| Jan 08 2025 |
4821 |
462.34 |
| Jan 08 2025 |
6660 |
462.34 |
| Jan 01 2025 |
4845 |
462.34 |
| Jan 01 2025 |
6650 |
462.34 |
| Dec 25 2024 |
4850 |
462.34 |
| Dec 25 2024 |
6652 |
462.34 |
| Dec 18 2024 |
4849 |
462.34 |
| Dec 18 2024 |
6654 |
462.34 |
| Dec 11 2024 |
4843 |
462.34 |
| Dec 11 2024 |
6654 |
462.34 |
| Dec 04 2024 |
4843 |
462.34 |
| Dec 04 2024 |
6655 |
462.34 |
| Nov 27 2024 |
4843 |
462.34 |
| Nov 27 2024 |
6655 |
462.34 |
| Nov 20 2024 |
4796 |
462.34 |
| Nov 20 2024 |
6615 |
462.34 |
| Nov 13 2024 |
4800 |
462.34 |
| Nov 13 2024 |
6617 |
462.34 |
| Nov 06 2024 |
4791 |
462.34 |
| Nov 06 2024 |
6681 |
462.34 |
| Oct 30 2024 |
4811 |
462.34 |
| Oct 30 2024 |
6546 |
462.34 |
| Oct 23 2024 |
4819 |
462.34 |
| Oct 23 2024 |
7506 |
462.34 |
| Oct 16 2024 |
4823 |
462.34 |
| Oct 16 2024 |
7474 |
462.34 |
| Oct 09 2024 |
4823 |
462.34 |
| Oct 09 2024 |
7509 |
462.34 |
| Oct 02 2024 |
4770 |
462.34 |
| Oct 02 2024 |
7407 |
462.34 |
| Sep 25 2024 |
4780 |
462.34 |
| Sep 25 2024 |
7299 |
462.34 |
| Sep 18 2024 |
4766 |
462.34 |
| Sep 18 2024 |
7203 |
462.34 |
| Sep 11 2024 |
4756 |
462.34 |
| Sep 11 2024 |
7133 |
462.34 |
| Sep 04 2024 |
4757 |
462.34 |
| Sep 04 2024 |
7418 |
462.34 |
| Aug 28 2024 |
4794 |
462.34 |
| Aug 28 2024 |
7413 |
462.34 |
| Aug 21 2024 |
4740 |
462.34 |
| Aug 21 2024 |
7478 |
462.34 |
| Aug 14 2024 |
4460 |
462.34 |
| Aug 14 2024 |
7051 |
462.34 |
| Aug 07 2024 |
7153 |
462.34 |
| Aug 07 2024 |
9664 |
462.34 |
| Jul 31 2024 |
7243 |
462.34 |
| Jul 31 2024 |
9759 |
462.34 |
| Jul 24 2024 |
7267 |
462.34 |
| Jul 24 2024 |
9704 |
462.34 |
| Jul 17 2024 |
7221 |
462.34 |
| Jul 17 2024 |
9606 |
462.34 |
| Jul 10 2024 |
4803 |
462.34 |
| Jul 10 2024 |
7259 |
462.34 |
| Jul 03 2024 |
4908 |
462.34 |
| Jul 03 2024 |
7453 |
462.34 |
| Jun 26 2024 |
5002 |
462.34 |
| Jun 26 2024 |
7302 |
462.34 |
| Jun 19 2024 |
5061 |
462.34 |
| Jun 19 2024 |
7437 |
462.34 |
| Jun 12 2024 |
5046 |
462.34 |
| Jun 12 2024 |
7368 |
462.34 |
| Jun 05 2024 |
5084 |
462.34 |
| Jun 05 2024 |
7432 |
462.34 |
| May 29 2024 |
5118 |
462.34 |
| May 29 2024 |
7398 |
462.34 |
| May 22 2024 |
5022 |
462.34 |
| May 22 2024 |
7615 |
462.34 |
| May 15 2024 |
4923 |
462.34 |
| May 15 2024 |
7631 |
462.34 |
| May 08 2024 |
4972 |
462.34 |
| May 08 2024 |
7734 |
462.34 |
| May 01 2024 |
4964 |
462.34 |
| May 01 2024 |
8397 |
462.34 |
| Apr 24 2024 |
5843 |
462.34 |
| Apr 24 2024 |
11187 |
462.34 |
| Apr 17 2024 |
5827 |
462.34 |
| Apr 17 2024 |
11233 |
462.34 |
| Apr 10 2024 |
5837 |
462.34 |
| Apr 10 2024 |
11300 |
462.34 |
| Apr 03 2024 |
5813 |
462.34 |
| Apr 03 2024 |
11143 |
462.34 |
| Mar 27 2024 |
5793 |
462.34 |
| Mar 27 2024 |
11222 |
462.34 |
| Mar 21 2024 |
5804 |
462.34 |
| Mar 21 2024 |
11134 |
462.34 |
| Mar 14 2024 |
5775 |
462.34 |
| Mar 14 2024 |
11204 |
462.34 |
| Mar 07 2024 |
5809 |
462.34 |
| Mar 07 2024 |
11241 |
462.34 |
| Feb 29 2024 |
5814 |
462.34 |
| Feb 29 2024 |
11235 |
462.34 |
| Feb 22 2024 |
5798 |
462.34 |
| Feb 22 2024 |
11261 |
462.34 |
| Feb 15 2024 |
5794 |
462.34 |
| Feb 15 2024 |
11190 |
462.34 |
| Feb 08 2024 |
5769 |
462.34 |
| Feb 08 2024 |
11237 |
462.34 |
| Feb 01 2024 |
5778 |
462.34 |
| Feb 01 2024 |
11167 |
462.34 |
