| Apr 14 2026 |
3830 |
414.04 |
| Apr 14 2026 |
4254 |
414.04 |
| Apr 07 2026 |
3815 |
414.04 |
| Apr 07 2026 |
4242 |
414.04 |
| Mar 31 2026 |
3766 |
414.04 |
| Mar 31 2026 |
4099 |
414.04 |
| Mar 24 2026 |
3766 |
414.04 |
| Mar 24 2026 |
2562 |
382.12 |
| Mar 24 2026 |
3486 |
398.08 |
| Mar 17 2026 |
3755 |
414.04 |
| Mar 17 2026 |
2520 |
382.12 |
| Mar 17 2026 |
3481 |
398.08 |
| Mar 10 2026 |
3723 |
414.04 |
| Mar 10 2026 |
2460 |
382.12 |
| Mar 10 2026 |
3409 |
398.08 |
| Mar 03 2026 |
3713 |
414.04 |
| Mar 03 2026 |
2439 |
382.12 |
| Mar 03 2026 |
3370 |
398.08 |
| Feb 24 2026 |
10778 |
342.33 |
| Feb 24 2026 |
3633 |
414.04 |
| Feb 24 2026 |
2425 |
382.12 |
| Feb 24 2026 |
3375 |
398.08 |
| Feb 17 2026 |
10865 |
342.33 |
| Feb 17 2026 |
3505 |
414.04 |
| Feb 17 2026 |
2410 |
382.12 |
| Feb 17 2026 |
3256 |
398.08 |
| Feb 10 2026 |
10864 |
342.33 |
| Feb 10 2026 |
4109 |
428.87 |
| Feb 10 2026 |
2617 |
391.49 |
| Feb 10 2026 |
5485 |
392.97 |
| Feb 03 2026 |
10864 |
342.33 |
| Feb 03 2026 |
4110 |
428.87 |
| Feb 03 2026 |
2620 |
391.49 |
| Feb 03 2026 |
5499 |
392.97 |
| Jan 27 2026 |
10846 |
342.33 |
| Jan 27 2026 |
4139 |
428.87 |
| Jan 27 2026 |
2599 |
391.49 |
| Jan 27 2026 |
5523 |
392.97 |
| Jan 20 2026 |
10846 |
342.33 |
| Jan 20 2026 |
4167 |
428.87 |
| Jan 20 2026 |
2583 |
391.49 |
| Jan 20 2026 |
5551 |
392.97 |
| Jan 13 2026 |
10854 |
342.33 |
| Jan 13 2026 |
4168 |
428.87 |
| Jan 13 2026 |
2585 |
391.49 |
| Jan 13 2026 |
5565 |
392.97 |
| Jan 06 2026 |
10846 |
342.33 |
| Jan 06 2026 |
4168 |
428.87 |
| Jan 06 2026 |
2580 |
391.49 |
| Jan 06 2026 |
5562 |
392.97 |
| Dec 30 2025 |
10846 |
342.33 |
| Dec 30 2025 |
4168 |
428.87 |
| Dec 30 2025 |
2577 |
391.49 |
| Dec 30 2025 |
5568 |
392.97 |
| Dec 23 2025 |
10854 |
342.33 |
| Dec 23 2025 |
4161 |
428.87 |
| Dec 23 2025 |
2574 |
391.49 |
| Dec 23 2025 |
5557 |
392.97 |
| Dec 16 2025 |
10846 |
342.33 |
| Dec 16 2025 |
4168 |
428.87 |
| Dec 16 2025 |
2574 |
391.49 |
| Dec 16 2025 |
5571 |
392.97 |
| Dec 09 2025 |
10565 |
342.33 |
| Dec 09 2025 |
4168 |
428.87 |
| Dec 09 2025 |
2574 |
391.49 |
| Dec 09 2025 |
5571 |
392.97 |
| Dec 02 2025 |
10412 |
342.33 |
| Dec 02 2025 |
4168 |
428.87 |
| Dec 02 2025 |
2576 |
391.49 |
| Dec 02 2025 |
5572 |
392.97 |
| Nov 25 2025 |
10132 |
342.33 |
| Nov 25 2025 |
4168 |
428.87 |
| Nov 25 2025 |
2576 |
391.49 |
| Nov 25 2025 |
5572 |
392.97 |
| Nov 18 2025 |
10171 |
342.33 |
| Nov 18 2025 |
4168 |
428.87 |
| Nov 18 2025 |
2576 |
391.49 |
| Nov 18 2025 |
5572 |
392.97 |
| Nov 11 2025 |
9767 |
342.33 |
| Nov 11 2025 |
4168 |
428.87 |
| Nov 11 2025 |
2561 |
391.49 |
| Nov 11 2025 |
5567 |
392.97 |
| Nov 04 2025 |
9781 |
342.33 |
| Nov 04 2025 |
4168 |
428.87 |
| Nov 04 2025 |
2561 |
391.49 |
| Nov 04 2025 |
5568 |
392.97 |
| Oct 28 2025 |
9998 |
342.33 |
| Oct 28 2025 |
4180 |
428.87 |
| Oct 28 2025 |
2562 |
391.49 |
| Oct 28 2025 |
5584 |
392.97 |
| Oct 21 2025 |
10048 |
342.33 |
| Oct 21 2025 |
4350 |
428.87 |
| Oct 21 2025 |
2562 |
391.49 |
| Oct 21 2025 |
5591 |
392.97 |
| Oct 14 2025 |
10225 |
342.33 |
| Oct 14 2025 |
4350 |
428.87 |
| Oct 14 2025 |
2572 |
391.49 |
| Oct 14 2025 |
5593 |
392.97 |
| Oct 07 2025 |
10354 |
342.33 |
| Oct 07 2025 |
4212 |
428.87 |
| Oct 07 2025 |
2574 |
391.49 |
| Oct 07 2025 |
5579 |
392.97 |
| Sep 30 2025 |
10453 |
342.33 |
| Sep 30 2025 |
4222 |
428.87 |
| Sep 30 2025 |
2570 |
391.49 |
| Sep 30 2025 |
5585 |
392.97 |
| Sep 23 2025 |
10598 |
342.33 |
| Sep 23 2025 |
4211 |
428.87 |
| Sep 23 2025 |
2571 |
391.49 |
| Sep 23 2025 |
5598 |
392.97 |
| Sep 16 2025 |
10408 |
342.33 |
| Sep 16 2025 |
4209 |
428.87 |
| Sep 16 2025 |
2470 |
391.49 |
| Sep 16 2025 |
5610 |
392.97 |
| Sep 09 2025 |
10614 |
342.33 |
| Sep 09 2025 |
4106 |
428.87 |
| Sep 09 2025 |
2488 |
391.49 |
| Sep 09 2025 |
5611 |
392.97 |
| Sep 02 2025 |
9145 |
342.33 |
| Sep 02 2025 |
4210 |
428.87 |
| Sep 02 2025 |
2516 |
391.49 |
| Sep 02 2025 |
5561 |
392.97 |
| Aug 26 2025 |
9144 |
342.33 |
| Aug 26 2025 |
4287 |
428.87 |
| Aug 26 2025 |
2516 |
391.49 |
| Aug 26 2025 |
5656 |
392.97 |
| Aug 19 2025 |
9193 |
342.33 |
| Aug 19 2025 |
4213 |
428.87 |
| Aug 19 2025 |
2526 |
391.49 |
| Aug 19 2025 |
5656 |
392.97 |
| Aug 12 2025 |
9857 |
342.33 |
| Aug 12 2025 |
4216 |
428.87 |
| Aug 12 2025 |
4646 |
391.49 |
| Aug 12 2025 |
5660 |
392.97 |
| Aug 05 2025 |
10203 |
342.33 |
| Aug 05 2025 |
4241 |
428.87 |
| Aug 05 2025 |
4634 |
391.49 |
| Aug 05 2025 |
5685 |
392.97 |
| Jul 29 2025 |
9985 |
339.22 |
| Jul 29 2025 |
4206 |
428.87 |
| Jul 29 2025 |
4690 |
391.49 |
| Jul 29 2025 |
5649 |
392.97 |
| Jul 22 2025 |
9665 |
339.22 |
| Jul 22 2025 |
4247 |
428.87 |
| Jul 22 2025 |
4663 |
391.49 |
| Jul 22 2025 |
5754 |
392.97 |
| Jul 15 2025 |
9918 |
339.22 |
| Jul 15 2025 |
4265 |
428.87 |
| Jul 15 2025 |
4606 |
391.49 |
| Jul 15 2025 |
5740 |
392.97 |
| Jul 08 2025 |
9929 |
339.22 |
| Jul 08 2025 |
4335 |
428.87 |
| Jul 08 2025 |
4678 |
391.49 |
| Jul 08 2025 |
5773 |
392.97 |
| Jul 01 2025 |
9857 |
339.22 |
| Jul 01 2025 |
4321 |
428.87 |
| Jul 01 2025 |
4968 |
391.49 |
| Jul 01 2025 |
5746 |
392.97 |
| Jun 24 2025 |
9925 |
339.22 |
| Jun 24 2025 |
4004 |
428.87 |
| Jun 24 2025 |
4722 |
391.49 |
| Jun 24 2025 |
5751 |
392.97 |
| Jun 17 2025 |
10071 |
339.22 |
| Jun 17 2025 |
4079 |
428.87 |
| Jun 17 2025 |
4753 |
391.49 |
| Jun 17 2025 |
5766 |
392.97 |
| Jun 10 2025 |
8916 |
339.22 |
| Jun 10 2025 |
4148 |
428.87 |
| Jun 10 2025 |
4785 |
391.49 |
| Jun 10 2025 |
5754 |
392.97 |
| Jun 03 2025 |
8916 |
339.22 |
| Jun 03 2025 |
4119 |
428.87 |
| Jun 03 2025 |
4723 |
391.49 |
| Jun 03 2025 |
5765 |
392.97 |
| May 27 2025 |
10140 |
339.22 |
| May 27 2025 |
4209 |
428.87 |
| May 27 2025 |
4756 |
391.49 |
| May 27 2025 |
5756 |
392.97 |
| May 20 2025 |
8977 |
339.22 |
| May 20 2025 |
4476 |
428.87 |
| May 20 2025 |
4648 |
391.49 |
| May 20 2025 |
5834 |
392.97 |
| May 13 2025 |
8781 |
339.22 |
| May 13 2025 |
4609 |
428.87 |
| May 13 2025 |
4629 |
391.49 |
| May 13 2025 |
5882 |
392.97 |
| May 06 2025 |
8795 |
339.22 |
| May 06 2025 |
4701 |
428.87 |
| May 06 2025 |
4657 |
391.49 |
| May 06 2025 |
5848 |
392.97 |
| Apr 29 2025 |
8066 |
339.22 |
| Apr 29 2025 |
5733 |
458.52 |
| Apr 29 2025 |
4672 |
391.49 |
| Apr 29 2025 |
6036 |
395.4 |
| Apr 22 2025 |
8290 |
339.22 |
| Apr 22 2025 |
5663 |
458.52 |
| Apr 22 2025 |
4686 |
391.49 |
| Apr 22 2025 |
6074 |
395.4 |
| Apr 15 2025 |
9190 |
339.22 |
| Apr 15 2025 |
5636 |
458.52 |
| Apr 15 2025 |
4680 |
391.49 |
| Apr 15 2025 |
6071 |
395.4 |
| Apr 08 2025 |
9003 |
339.22 |
| Apr 08 2025 |
5672 |
458.52 |
| Apr 08 2025 |
4676 |
391.49 |
| Apr 08 2025 |
6166 |
395.4 |
| Apr 01 2025 |
8867 |
339.22 |
| Apr 01 2025 |
5754 |
458.52 |
| Apr 01 2025 |
5273 |
410.23 |
| Apr 01 2025 |
6972 |
417.82 |
| Mar 25 2025 |
8728 |
339.22 |
| Mar 25 2025 |
5280 |
410.23 |
| Mar 25 2025 |
6248 |
410.23 |
| Mar 18 2025 |
8379 |
336.1 |
| Mar 18 2025 |
5368 |
448.34 |
| Mar 18 2025 |
6530 |
450.64 |
| Mar 18 2025 |
7543 |
436.13 |
| Mar 11 2025 |
8625 |
336.1 |
| Mar 11 2025 |
5365 |
448.34 |
| Mar 11 2025 |
6514 |
450.64 |
| Mar 11 2025 |
7505 |
436.13 |
| Mar 04 2025 |
7545 |
336.1 |
| Mar 04 2025 |
5343 |
448.34 |
| Mar 04 2025 |
6515 |
450.64 |
| Mar 04 2025 |
7517 |
436.13 |
| Feb 25 2025 |
10226 |
370.76 |
| Feb 25 2025 |
5353 |
448.34 |
| Feb 25 2025 |
6505 |
450.64 |
| Feb 25 2025 |
7485 |
436.13 |
| Feb 18 2025 |
9987 |
370.76 |
| Feb 18 2025 |
7478 |
491.06 |
| Feb 18 2025 |
9568 |
491.06 |
| Feb 11 2025 |
9467 |
370.76 |
| Feb 11 2025 |
4885 |
435.71 |
| Feb 11 2025 |
7328 |
483.97 |
| Feb 11 2025 |
8143 |
459.51 |
| Feb 04 2025 |
8329 |
370.76 |
| Feb 04 2025 |
4853 |
435.71 |
| Feb 04 2025 |
7306 |
483.97 |
| Feb 04 2025 |
8091 |
459.51 |
| Jan 29 2025 |
8306 |
370.76 |
| Jan 29 2025 |
4805 |
435.71 |
| Jan 29 2025 |
7299 |
483.97 |
| Jan 29 2025 |
8095 |
459.51 |
| Jan 22 2025 |
4828 |
435.71 |
| Jan 22 2025 |
5576 |
468.99 |
| Jan 22 2025 |
7923 |
451 |
| Jan 15 2025 |
4849 |
435.71 |
| Jan 15 2025 |
5575 |
468.99 |
| Jan 15 2025 |
7920 |
451 |
| Jan 08 2025 |
4849 |
435.71 |
| Jan 08 2025 |
5552 |
468.99 |
| Jan 08 2025 |
7864 |
451 |
| Jan 01 2025 |
4849 |
435.71 |
| Jan 01 2025 |
5561 |
468.99 |
| Jan 01 2025 |
7872 |
451 |
| Dec 25 2024 |
4849 |
435.71 |
| Dec 25 2024 |
5542 |
468.99 |
| Dec 25 2024 |
7860 |
451 |
| Dec 18 2024 |
4867 |
435.71 |
| Dec 18 2024 |
5542 |
468.99 |
| Dec 18 2024 |
7844 |
451 |
| Dec 11 2024 |
4867 |
435.71 |
| Dec 11 2024 |
5536 |
468.99 |
| Dec 11 2024 |
7839 |
451 |
| Dec 04 2024 |
4867 |
435.71 |
| Dec 04 2024 |
5537 |
468.99 |
| Dec 04 2024 |
7841 |
451 |
| Nov 27 2024 |
4867 |
435.71 |
| Nov 27 2024 |
5537 |
468.99 |
| Nov 27 2024 |
7841 |
451 |
| Nov 20 2024 |
4867 |
435.71 |
| Nov 20 2024 |
5536 |
468.99 |
| Nov 20 2024 |
7839 |
451 |
| Nov 13 2024 |
4866 |
435.71 |
| Nov 13 2024 |
5532 |
468.99 |
| Nov 13 2024 |
7836 |
451 |
| Nov 06 2024 |
4835 |
435.71 |
| Nov 06 2024 |
5534 |
468.99 |
| Nov 06 2024 |
7817 |
451 |
| Oct 30 2024 |
4665 |
435.71 |
| Oct 30 2024 |
5491 |
468.99 |
| Oct 30 2024 |
7786 |
451 |
| Oct 23 2024 |
4665 |
435.71 |
| Oct 23 2024 |
5504 |
468.99 |
| Oct 23 2024 |
8115 |
451 |
| Oct 16 2024 |
4664 |
435.71 |
| Oct 16 2024 |
5507 |
468.99 |
| Oct 16 2024 |
8124 |
451 |
| Oct 09 2024 |
4651 |
435.71 |
| Oct 09 2024 |
5490 |
468.99 |
| Oct 09 2024 |
8144 |
451 |
| Oct 02 2024 |
4626 |
435.71 |
| Oct 02 2024 |
5481 |
468.99 |
| Oct 02 2024 |
8118 |
451 |
| Sep 25 2024 |
4570 |
435.71 |
| Sep 25 2024 |
5463 |
468.99 |
| Sep 25 2024 |
8087 |
451 |
| Sep 18 2024 |
4570 |
435.71 |
| Sep 18 2024 |
5451 |
468.99 |
| Sep 18 2024 |
8029 |
451 |
| Sep 11 2024 |
4551 |
435.71 |
| Sep 11 2024 |
5420 |
468.99 |
| Sep 11 2024 |
8051 |
451 |
| Sep 04 2024 |
4711 |
435.71 |
| Sep 04 2024 |
5351 |
468.99 |
| Sep 04 2024 |
7966 |
451 |
| Aug 28 2024 |
4741 |
435.71 |
| Aug 28 2024 |
5345 |
468.99 |
| Aug 28 2024 |
8074 |
451 |
| Aug 21 2024 |
4777 |
435.71 |
| Aug 21 2024 |
5402 |
468.99 |
| Aug 21 2024 |
8138 |
451 |
| Aug 14 2024 |
4728 |
435.71 |
| Aug 14 2024 |
5250 |
468.99 |
| Aug 14 2024 |
7980 |
451 |
| Aug 07 2024 |
4770 |
435.71 |
| Aug 07 2024 |
5249 |
468.99 |
| Aug 07 2024 |
8003 |
451 |
| Jul 31 2024 |
4824 |
435.71 |
| Jul 31 2024 |
5228 |
468.99 |
| Jul 31 2024 |
8021 |
451 |
| Jul 24 2024 |
4802 |
435.71 |
| Jul 24 2024 |
5306 |
468.99 |
| Jul 24 2024 |
7944 |
451 |
| Jul 17 2024 |
4728 |
435.71 |
| Jul 17 2024 |
5426 |
468.99 |
| Jul 17 2024 |
8005 |
451 |
| Jul 10 2024 |
4487 |
435.71 |
| Jul 10 2024 |
5349 |
468.99 |
| Jul 10 2024 |
7912 |
451 |
| Jul 03 2024 |
4631 |
435.71 |
| Jul 03 2024 |
5366 |
468.99 |
| Jul 03 2024 |
7962 |
451 |
| Jun 26 2024 |
4477 |
435.71 |
| Jun 26 2024 |
5228 |
468.99 |
| Jun 26 2024 |
7898 |
451 |
| Jun 19 2024 |
4506 |
435.71 |
| Jun 19 2024 |
5389 |
468.99 |
| Jun 19 2024 |
7955 |
451 |
| Jun 12 2024 |
4447 |
435.71 |
| Jun 12 2024 |
5338 |
468.99 |
| Jun 12 2024 |
7937 |
451 |
| Jun 05 2024 |
4426 |
435.71 |
| Jun 05 2024 |
5367 |
468.99 |
| Jun 05 2024 |
8025 |
451 |
| May 29 2024 |
4521 |
435.71 |
| May 29 2024 |
5386 |
468.99 |
| May 29 2024 |
8071 |
451 |
| May 22 2024 |
4768 |
435.71 |
| May 22 2024 |
5443 |
468.99 |
| May 22 2024 |
8135 |
451 |
| May 15 2024 |
4782 |
435.71 |
| May 15 2024 |
5484 |
468.99 |
| May 15 2024 |
8065 |
451 |
| May 08 2024 |
4807 |
435.71 |
| May 08 2024 |
5473 |
468.99 |
| May 08 2024 |
7984 |
451 |
| May 01 2024 |
4912 |
435.71 |
| May 01 2024 |
5514 |
468.99 |
| May 01 2024 |
8113 |
451 |
| Apr 24 2024 |
6259 |
435.71 |
| Apr 24 2024 |
8396 |
468.99 |
| Apr 24 2024 |
11809 |
451 |
| Apr 17 2024 |
6286 |
435.71 |
| Apr 17 2024 |
8361 |
468.99 |
| Apr 17 2024 |
12042 |
451 |
| Apr 10 2024 |
6009 |
466.36 |
| Apr 10 2024 |
11613 |
466.36 |
| Apr 03 2024 |
6217 |
435.71 |
| Apr 03 2024 |
8339 |
468.99 |
| Apr 03 2024 |
12030 |
451 |
| Mar 27 2024 |
6259 |
435.71 |
| Mar 27 2024 |
5765 |
461.64 |
| Mar 27 2024 |
12061 |
451 |
| Mar 21 2024 |
6274 |
435.71 |
| Mar 21 2024 |
5776 |
461.64 |
| Mar 21 2024 |
12081 |
451 |
| Mar 14 2024 |
6276 |
435.71 |
| Mar 14 2024 |
5748 |
461.64 |
| Mar 14 2024 |
11950 |
451 |
| Mar 07 2024 |
6288 |
435.71 |
| Mar 07 2024 |
5782 |
461.64 |
| Mar 07 2024 |
11982 |
451 |
| Feb 29 2024 |
6291 |
435.71 |
| Feb 29 2024 |
5786 |
461.64 |
| Feb 29 2024 |
12072 |
451 |
| Feb 22 2024 |
6291 |
435.71 |
| Feb 22 2024 |
5772 |
461.64 |
| Feb 22 2024 |
12008 |
451 |
| Feb 15 2024 |
5473 |
454.01 |
| Feb 15 2024 |
10537 |
454.01 |
| Feb 08 2024 |
5444 |
454.01 |
| Feb 08 2024 |
10581 |
454.01 |
| Feb 01 2024 |
5452 |
454.01 |
| Feb 01 2024 |
10512 |
454.01 |
