| Jan 20 2026 |
5761 |
519.75 |
| Jan 20 2026 |
7542 |
519.75 |
| Jan 13 2026 |
5768 |
519.75 |
| Jan 13 2026 |
7542 |
519.75 |
| Jan 06 2026 |
5761 |
519.75 |
| Jan 06 2026 |
7536 |
519.75 |
| Dec 30 2025 |
5757 |
519.75 |
| Dec 30 2025 |
7536 |
519.75 |
| Dec 23 2025 |
5758 |
519.75 |
| Dec 23 2025 |
7516 |
519.75 |
| Dec 16 2025 |
5758 |
519.75 |
| Dec 16 2025 |
7548 |
519.75 |
| Dec 09 2025 |
5758 |
519.75 |
| Dec 09 2025 |
7563 |
519.75 |
| Dec 02 2025 |
5759 |
519.75 |
| Dec 02 2025 |
7565 |
519.75 |
| Nov 25 2025 |
5759 |
519.75 |
| Nov 25 2025 |
7565 |
519.75 |
| Nov 18 2025 |
5759 |
519.75 |
| Nov 18 2025 |
7565 |
519.75 |
| Nov 11 2025 |
5726 |
519.75 |
| Nov 11 2025 |
7544 |
519.75 |
| Nov 04 2025 |
5726 |
519.75 |
| Nov 04 2025 |
7544 |
519.75 |
| Oct 28 2025 |
5729 |
519.75 |
| Oct 28 2025 |
7587 |
519.75 |
| Oct 21 2025 |
5729 |
519.75 |
| Oct 21 2025 |
7869 |
519.75 |
| Oct 14 2025 |
5757 |
519.75 |
| Oct 14 2025 |
7825 |
519.75 |
| Oct 07 2025 |
5749 |
519.75 |
| Oct 07 2025 |
7583 |
519.75 |
| Sep 30 2025 |
5735 |
519.75 |
| Sep 30 2025 |
7616 |
519.75 |
| Sep 23 2025 |
5736 |
519.75 |
| Sep 23 2025 |
7585 |
519.75 |
| Sep 16 2025 |
5636 |
519.75 |
| Sep 16 2025 |
7539 |
519.75 |
| Sep 09 2025 |
5668 |
519.75 |
| Sep 09 2025 |
7474 |
519.75 |
| Sep 02 2025 |
5694 |
519.75 |
| Sep 02 2025 |
7743 |
519.75 |
| Aug 26 2025 |
5743 |
519.75 |
| Aug 26 2025 |
7815 |
519.75 |
| Aug 19 2025 |
5741 |
519.75 |
| Aug 19 2025 |
7709 |
519.75 |
| Aug 12 2025 |
8012 |
519.75 |
| Aug 12 2025 |
9868 |
519.75 |
| Aug 05 2025 |
8021 |
519.75 |
| Aug 05 2025 |
9983 |
519.75 |
| Jul 29 2025 |
8145 |
519.75 |
| Jul 29 2025 |
10161 |
519.75 |
| Jul 22 2025 |
8158 |
519.75 |
| Jul 22 2025 |
10196 |
519.75 |
| Jul 15 2025 |
8119 |
519.75 |
| Jul 15 2025 |
10215 |
519.75 |
| Jul 08 2025 |
8201 |
519.75 |
| Jul 08 2025 |
10713 |
519.75 |
| Jul 01 2025 |
8584 |
519.75 |
| Jul 01 2025 |
11047 |
519.75 |
| Jun 24 2025 |
8305 |
519.75 |
| Jun 24 2025 |
10496 |
519.75 |
| Jun 17 2025 |
8368 |
519.75 |
| Jun 17 2025 |
10508 |
519.75 |
| Jun 10 2025 |
8483 |
519.75 |
| Jun 10 2025 |
10669 |
519.75 |
| Jun 03 2025 |
8437 |
519.75 |
| Jun 03 2025 |
10660 |
519.75 |
| May 27 2025 |
8510 |
519.75 |
| May 27 2025 |
10781 |
519.75 |
| May 20 2025 |
8327 |
519.75 |
| May 20 2025 |
10949 |
519.75 |
| May 13 2025 |
8256 |
519.75 |
| May 13 2025 |
10924 |
519.75 |
| May 06 2025 |
8310 |
519.75 |
| May 06 2025 |
11119 |
519.75 |
| Apr 29 2025 |
8313 |
519.75 |
| Apr 29 2025 |
11203 |
519.75 |
| Apr 22 2025 |
8412 |
519.75 |
| Apr 22 2025 |
11111 |
519.75 |
| Apr 15 2025 |
8371 |
519.75 |
| Apr 15 2025 |
11205 |
519.75 |
| Apr 08 2025 |
8346 |
519.75 |
| Apr 08 2025 |
11170 |
519.75 |
| Apr 01 2025 |
8315 |
519.75 |
| Apr 01 2025 |
10760 |
519.75 |
| Mar 25 2025 |
8286 |
519.75 |
| Mar 25 2025 |
10804 |
519.75 |
| Mar 18 2025 |
7866 |
501.3 |
| Mar 18 2025 |
10088 |
501.3 |
| Mar 11 2025 |
7805 |
501.3 |
| Mar 11 2025 |
10002 |
501.3 |
| Mar 04 2025 |
7815 |
501.3 |
| Mar 04 2025 |
10028 |
501.3 |
| Feb 25 2025 |
7788 |
501.3 |
| Feb 25 2025 |
9972 |
501.3 |
| Feb 18 2025 |
7736 |
501.3 |
| Feb 18 2025 |
9973 |
501.3 |
| Feb 11 2025 |
8555 |
585.71 |
| Feb 11 2025 |
5676 |
477.75 |
| Feb 11 2025 |
9052 |
509.42 |
| Feb 04 2025 |
8468 |
585.71 |
| Feb 04 2025 |
5658 |
477.75 |
| Feb 04 2025 |
8991 |
509.42 |
| Jan 29 2025 |
8434 |
585.71 |
| Jan 29 2025 |
6611 |
456.76 |
| Jan 29 2025 |
8960 |
506.84 |
| Jan 22 2025 |
8473 |
585.71 |
| Jan 22 2025 |
5604 |
471.17 |
| Jan 22 2025 |
8990 |
505.47 |
| Jan 15 2025 |
8511 |
585.71 |
| Jan 15 2025 |
5602 |
471.17 |
| Jan 15 2025 |
8991 |
505.47 |
| Jan 08 2025 |
8511 |
585.71 |
| Jan 08 2025 |
5580 |
471.17 |
| Jan 08 2025 |
8938 |
505.47 |
| Jan 01 2025 |
8511 |
585.71 |
| Jan 01 2025 |
5589 |
471.17 |
| Jan 01 2025 |
8951 |
505.47 |
| Dec 25 2024 |
8511 |
585.71 |
| Dec 25 2024 |
5569 |
471.17 |
| Dec 25 2024 |
8931 |
505.47 |
| Dec 18 2024 |
8530 |
585.71 |
| Dec 18 2024 |
5569 |
471.17 |
| Dec 18 2024 |
8906 |
505.47 |
| Dec 11 2024 |
8530 |
585.71 |
| Dec 11 2024 |
5565 |
471.17 |
| Dec 11 2024 |
8900 |
505.47 |
| Dec 04 2024 |
8530 |
585.71 |
| Dec 04 2024 |
5566 |
471.17 |
| Dec 04 2024 |
8901 |
505.47 |
| Nov 27 2024 |
8530 |
585.71 |
| Nov 27 2024 |
5566 |
471.17 |
| Nov 27 2024 |
8901 |
505.47 |
| Nov 20 2024 |
8530 |
585.71 |
| Nov 20 2024 |
5565 |
471.17 |
| Nov 20 2024 |
8898 |
505.47 |
| Nov 13 2024 |
8529 |
585.71 |
| Nov 13 2024 |
5561 |
471.17 |
| Nov 13 2024 |
8895 |
505.47 |
| Nov 06 2024 |
8446 |
585.71 |
| Nov 06 2024 |
5563 |
471.17 |
| Nov 06 2024 |
8876 |
505.47 |
| Oct 30 2024 |
8245 |
585.71 |
| Oct 30 2024 |
5521 |
471.17 |
| Oct 30 2024 |
8834 |
505.47 |
| Oct 23 2024 |
8244 |
585.71 |
| Oct 23 2024 |
5534 |
471.17 |
| Oct 23 2024 |
9198 |
505.47 |
| Oct 16 2024 |
8242 |
585.71 |
| Oct 16 2024 |
5537 |
471.17 |
| Oct 16 2024 |
9209 |
505.47 |
| Oct 09 2024 |
8286 |
585.71 |
| Oct 09 2024 |
5520 |
471.17 |
| Oct 09 2024 |
9242 |
505.47 |
| Oct 02 2024 |
8278 |
585.71 |
| Oct 02 2024 |
5511 |
471.17 |
| Oct 02 2024 |
9213 |
505.47 |
| Sep 25 2024 |
8027 |
585.71 |
| Sep 25 2024 |
5495 |
471.17 |
| Sep 25 2024 |
9170 |
505.47 |
| Sep 18 2024 |
8016 |
585.71 |
| Sep 18 2024 |
5483 |
471.17 |
| Sep 18 2024 |
9111 |
505.47 |
| Sep 11 2024 |
7996 |
585.71 |
| Sep 11 2024 |
5451 |
471.17 |
| Sep 11 2024 |
9149 |
505.47 |
| Sep 04 2024 |
8421 |
585.71 |
| Sep 04 2024 |
5382 |
471.17 |
| Sep 04 2024 |
9057 |
505.47 |
| Aug 28 2024 |
8477 |
585.71 |
| Aug 28 2024 |
5375 |
471.17 |
| Aug 28 2024 |
9189 |
505.47 |
| Aug 21 2024 |
8556 |
585.71 |
| Aug 21 2024 |
5430 |
471.17 |
| Aug 21 2024 |
9255 |
505.47 |
| Aug 14 2024 |
8444 |
585.71 |
| Aug 14 2024 |
5280 |
471.17 |
| Aug 14 2024 |
9083 |
505.47 |
| Aug 07 2024 |
8413 |
585.71 |
| Aug 07 2024 |
5276 |
471.17 |
| Aug 07 2024 |
9087 |
505.47 |
| Jul 31 2024 |
8549 |
585.71 |
| Jul 31 2024 |
5257 |
471.17 |
| Jul 31 2024 |
9137 |
505.47 |
| Jul 24 2024 |
8507 |
585.71 |
| Jul 24 2024 |
5331 |
471.17 |
| Jul 24 2024 |
9032 |
505.47 |
| Jul 17 2024 |
8462 |
585.71 |
| Jul 17 2024 |
5452 |
471.17 |
| Jul 17 2024 |
9098 |
505.47 |
| Jul 10 2024 |
8160 |
585.71 |
| Jul 10 2024 |
5380 |
471.17 |
| Jul 10 2024 |
9016 |
505.47 |
| Jul 03 2024 |
8347 |
585.71 |
| Jul 03 2024 |
5393 |
471.17 |
| Jul 03 2024 |
9074 |
505.47 |
| Jun 26 2024 |
8167 |
585.71 |
| Jun 26 2024 |
5251 |
471.17 |
| Jun 26 2024 |
8997 |
505.47 |
| Jun 19 2024 |
8154 |
585.71 |
| Jun 19 2024 |
5412 |
471.17 |
| Jun 19 2024 |
9058 |
505.47 |
| Jun 12 2024 |
8066 |
585.71 |
| Jun 12 2024 |
5362 |
471.17 |
| Jun 12 2024 |
9013 |
505.47 |
| Jun 05 2024 |
8022 |
585.71 |
| Jun 05 2024 |
5397 |
471.17 |
| Jun 05 2024 |
9122 |
505.47 |
| May 29 2024 |
8106 |
585.71 |
| May 29 2024 |
5419 |
471.17 |
| May 29 2024 |
9189 |
505.47 |
| May 22 2024 |
8566 |
585.71 |
| May 22 2024 |
5484 |
471.17 |
| May 22 2024 |
9262 |
505.47 |
| May 15 2024 |
8647 |
585.71 |
| May 15 2024 |
5525 |
471.17 |
| May 15 2024 |
9251 |
505.47 |
| May 08 2024 |
8591 |
585.71 |
| May 08 2024 |
5513 |
471.17 |
| May 08 2024 |
9202 |
505.47 |
| May 01 2024 |
8782 |
585.71 |
| May 01 2024 |
5553 |
471.17 |
| May 01 2024 |
9333 |
505.47 |
| Apr 24 2024 |
11802 |
585.71 |
| Apr 24 2024 |
8445 |
471.17 |
| Apr 24 2024 |
13732 |
505.47 |
| Apr 17 2024 |
11852 |
585.71 |
| Apr 17 2024 |
8404 |
471.17 |
| Apr 17 2024 |
13957 |
505.47 |
| Apr 10 2024 |
7017 |
491.42 |
| Apr 10 2024 |
13329 |
491.42 |
| Apr 03 2024 |
11705 |
585.71 |
| Apr 03 2024 |
8382 |
471.17 |
| Apr 03 2024 |
13957 |
505.47 |
| Mar 27 2024 |
11781 |
585.71 |
| Mar 27 2024 |
5912 |
465.33 |
| Mar 27 2024 |
14125 |
511.13 |
| Mar 21 2024 |
11869 |
585.71 |
| Mar 21 2024 |
5925 |
465.33 |
| Mar 21 2024 |
14150 |
511.13 |
| Mar 14 2024 |
11785 |
585.71 |
| Mar 14 2024 |
5902 |
465.33 |
| Mar 14 2024 |
14032 |
511.13 |
| Mar 07 2024 |
11829 |
585.71 |
| Mar 07 2024 |
5937 |
465.33 |
| Mar 07 2024 |
14060 |
511.13 |
| Feb 29 2024 |
11883 |
585.71 |
| Feb 29 2024 |
5943 |
465.33 |
| Feb 29 2024 |
14166 |
511.13 |
| Feb 22 2024 |
11843 |
585.71 |
| Feb 22 2024 |
5928 |
465.33 |
| Feb 22 2024 |
14094 |
511.13 |
| Feb 15 2024 |
7288 |
500 |
| Feb 15 2024 |
13715 |
500 |
| Feb 08 2024 |
7250 |
500 |
| Feb 08 2024 |
13745 |
500 |
| Feb 01 2024 |
7268 |
500 |
| Feb 01 2024 |
13688 |
500 |
