| Jun 07 2026 |
6600 |
334.15 |
| Jun 02 2026 |
6666 |
334.15 |
| May 26 2026 |
7861 |
334.15 |
| May 19 2026 |
7996 |
334.15 |
| May 12 2026 |
7607 |
334.15 |
| May 05 2026 |
7628 |
334.15 |
| Apr 28 2026 |
7714 |
334.15 |
| Apr 21 2026 |
8633 |
334.15 |
| Apr 14 2026 |
8685 |
334.15 |
| Apr 07 2026 |
9779 |
334.15 |
| Mar 31 2026 |
9708 |
334.15 |
| Mar 24 2026 |
9694 |
334.15 |
| Mar 17 2026 |
9800 |
334.15 |
| Mar 10 2026 |
9884 |
334.15 |
| Mar 03 2026 |
9945 |
334.15 |
| Feb 24 2026 |
10177 |
334.15 |
| Feb 17 2026 |
10253 |
334.15 |
| Feb 10 2026 |
10259 |
334.15 |
| Feb 10 2026 |
6579 |
526.96 |
| Feb 10 2026 |
7881 |
491.07 |
| Feb 03 2026 |
10259 |
334.15 |
| Feb 03 2026 |
6588 |
526.96 |
| Feb 03 2026 |
7905 |
491.07 |
| Jan 27 2026 |
10231 |
334.15 |
| Jan 27 2026 |
6657 |
526.96 |
| Jan 27 2026 |
7966 |
491.07 |
| Jan 20 2026 |
10231 |
334.15 |
| Jan 20 2026 |
6697 |
526.96 |
| Jan 20 2026 |
8006 |
491.07 |
| Jan 13 2026 |
10231 |
334.15 |
| Jan 13 2026 |
6698 |
526.96 |
| Jan 13 2026 |
8023 |
491.07 |
| Jan 06 2026 |
10231 |
334.15 |
| Jan 06 2026 |
6698 |
526.96 |
| Jan 06 2026 |
8024 |
491.07 |
| Dec 30 2025 |
10231 |
334.15 |
| Dec 30 2025 |
6698 |
526.96 |
| Dec 30 2025 |
8030 |
491.07 |
| Dec 23 2025 |
10231 |
334.15 |
| Dec 23 2025 |
6672 |
526.96 |
| Dec 23 2025 |
8015 |
491.07 |
| Dec 16 2025 |
10231 |
334.15 |
| Dec 16 2025 |
6708 |
526.96 |
| Dec 16 2025 |
8034 |
491.07 |
| Dec 09 2025 |
9959 |
334.15 |
| Dec 09 2025 |
6708 |
526.96 |
| Dec 09 2025 |
8034 |
491.07 |
| Dec 02 2025 |
9819 |
334.15 |
| Dec 02 2025 |
6708 |
526.96 |
| Dec 02 2025 |
8035 |
491.07 |
| Nov 25 2025 |
9575 |
334.15 |
| Nov 25 2025 |
6708 |
526.96 |
| Nov 25 2025 |
8035 |
491.07 |
| Nov 18 2025 |
9607 |
334.15 |
| Nov 18 2025 |
6708 |
526.96 |
| Nov 18 2025 |
8035 |
491.07 |
| Nov 11 2025 |
9201 |
334.15 |
| Nov 11 2025 |
6708 |
526.96 |
| Nov 11 2025 |
8027 |
491.07 |
| Nov 04 2025 |
9214 |
334.15 |
| Nov 04 2025 |
6708 |
526.96 |
| Nov 04 2025 |
8028 |
491.07 |
| Oct 28 2025 |
9424 |
334.15 |
| Oct 28 2025 |
6758 |
526.96 |
| Oct 28 2025 |
8064 |
491.07 |
| Oct 21 2025 |
9466 |
334.15 |
| Oct 21 2025 |
6957 |
526.96 |
| Oct 21 2025 |
8074 |
491.07 |
| Oct 14 2025 |
9645 |
334.15 |
| Oct 14 2025 |
6957 |
526.96 |
| Oct 14 2025 |
8075 |
491.07 |
| Oct 07 2025 |
9756 |
334.15 |
| Oct 07 2025 |
6672 |
526.96 |
| Oct 07 2025 |
8051 |
491.07 |
| Sep 30 2025 |
9848 |
334.15 |
| Sep 30 2025 |
6679 |
526.96 |
| Sep 30 2025 |
8042 |
491.07 |
| Sep 23 2025 |
9976 |
334.15 |
| Sep 23 2025 |
6655 |
526.96 |
| Sep 23 2025 |
8059 |
491.07 |
| Sep 16 2025 |
9816 |
334.15 |
| Sep 16 2025 |
6671 |
526.96 |
| Sep 16 2025 |
8094 |
491.07 |
| Sep 09 2025 |
9994 |
334.15 |
| Sep 09 2025 |
6581 |
526.96 |
| Sep 09 2025 |
8100 |
491.07 |
| Sep 02 2025 |
8569 |
334.15 |
| Sep 02 2025 |
6846 |
526.96 |
| Sep 02 2025 |
8028 |
491.07 |
| Aug 26 2025 |
8562 |
334.15 |
| Aug 26 2025 |
6927 |
526.96 |
| Aug 26 2025 |
8166 |
491.07 |
| Aug 19 2025 |
8586 |
334.15 |
| Aug 19 2025 |
6858 |
526.96 |
| Aug 19 2025 |
8148 |
491.07 |
| Aug 12 2025 |
9173 |
334.15 |
| Aug 12 2025 |
6868 |
526.96 |
| Aug 12 2025 |
8132 |
491.07 |
| Aug 05 2025 |
9526 |
334.15 |
| Aug 05 2025 |
6902 |
526.96 |
| Aug 05 2025 |
8209 |
491.07 |
| Jul 29 2025 |
10377 |
343.82 |
| Jul 29 2025 |
6831 |
526.96 |
| Jul 29 2025 |
8150 |
491.07 |
| Jul 22 2025 |
10041 |
343.82 |
| Jul 22 2025 |
6886 |
526.96 |
| Jul 22 2025 |
8331 |
491.07 |
| Jul 15 2025 |
10317 |
343.82 |
| Jul 15 2025 |
6935 |
526.96 |
| Jul 15 2025 |
8302 |
491.07 |
| Jul 08 2025 |
10327 |
343.82 |
| Jul 08 2025 |
7013 |
526.96 |
| Jul 08 2025 |
8359 |
491.07 |
| Jul 01 2025 |
10257 |
343.82 |
| Jul 01 2025 |
6997 |
526.96 |
| Jul 01 2025 |
8336 |
491.07 |
| Jun 24 2025 |
10337 |
343.82 |
| Jun 24 2025 |
6643 |
526.96 |
| Jun 24 2025 |
8345 |
491.07 |
| Jun 17 2025 |
10487 |
343.82 |
| Jun 17 2025 |
6728 |
526.96 |
| Jun 17 2025 |
8359 |
491.07 |
| Jun 10 2025 |
9305 |
343.82 |
| Jun 10 2025 |
6831 |
526.96 |
| Jun 10 2025 |
8317 |
491.07 |
| Jun 03 2025 |
9305 |
343.82 |
| Jun 03 2025 |
6784 |
526.96 |
| Jun 03 2025 |
8327 |
491.07 |
| May 27 2025 |
10596 |
343.82 |
| May 27 2025 |
6925 |
526.96 |
| May 27 2025 |
8307 |
491.07 |
| May 20 2025 |
9422 |
343.82 |
| May 20 2025 |
7254 |
526.96 |
| May 20 2025 |
8434 |
491.07 |
| May 13 2025 |
9202 |
343.82 |
| May 13 2025 |
7451 |
526.96 |
| May 13 2025 |
8515 |
491.07 |
| May 06 2025 |
9213 |
343.82 |
| May 06 2025 |
7561 |
526.96 |
| May 06 2025 |
8450 |
491.07 |
| Apr 29 2025 |
8444 |
343.82 |
| Apr 29 2025 |
7595 |
526.96 |
| Apr 29 2025 |
8595 |
491.07 |
| Apr 22 2025 |
8674 |
343.82 |
| Apr 22 2025 |
7504 |
526.96 |
| Apr 22 2025 |
8640 |
491.07 |
| Apr 15 2025 |
9575 |
343.82 |
| Apr 15 2025 |
7517 |
526.96 |
| Apr 15 2025 |
9401 |
628.12 |
| Apr 15 2025 |
9185 |
545.89 |
| Apr 08 2025 |
9384 |
343.82 |
| Apr 08 2025 |
7563 |
526.96 |
| Apr 08 2025 |
9373 |
628.12 |
| Apr 08 2025 |
9321 |
545.89 |
| Apr 01 2025 |
9248 |
343.82 |
| Apr 01 2025 |
7737 |
526.96 |
| Apr 01 2025 |
9335 |
628.12 |
| Apr 01 2025 |
9325 |
545.89 |
| Mar 25 2025 |
9099 |
343.82 |
| Mar 25 2025 |
9292 |
628.12 |
| Mar 25 2025 |
12614 |
628.12 |
| Mar 18 2025 |
8947 |
343.82 |
| Mar 18 2025 |
7076 |
503.2 |
| Mar 18 2025 |
6169 |
561.91 |
| Mar 18 2025 |
9237 |
533.18 |
| Mar 11 2025 |
9264 |
343.82 |
| Mar 11 2025 |
7048 |
503.2 |
| Mar 11 2025 |
6117 |
561.91 |
| Mar 11 2025 |
9196 |
533.18 |
| Mar 04 2025 |
8078 |
343.82 |
| Mar 04 2025 |
7057 |
503.2 |
| Mar 04 2025 |
6145 |
561.91 |
| Mar 04 2025 |
9242 |
533.18 |
| Feb 25 2025 |
8149 |
343.82 |
| Feb 25 2025 |
7046 |
503.2 |
| Feb 25 2025 |
6149 |
561.91 |
| Feb 25 2025 |
9190 |
533.18 |
| Feb 18 2025 |
8046 |
343.82 |
| Feb 18 2025 |
6164 |
561.91 |
| Feb 18 2025 |
9359 |
561.91 |
| Feb 11 2025 |
7692 |
343.82 |
| Feb 11 2025 |
7248 |
510.71 |
| Feb 11 2025 |
6167 |
555.1 |
| Feb 11 2025 |
9186 |
520.6 |
| Feb 04 2025 |
6853 |
343.82 |
| Feb 04 2025 |
7188 |
510.71 |
| Feb 04 2025 |
6143 |
555.1 |
| Feb 04 2025 |
9125 |
520.6 |
| Jan 29 2025 |
6829 |
343.82 |
| Jan 29 2025 |
7141 |
510.71 |
| Jan 29 2025 |
6130 |
555.1 |
| Jan 29 2025 |
9136 |
520.6 |
| Jan 22 2025 |
7174 |
510.71 |
| Jan 22 2025 |
6178 |
557.59 |
| Jan 22 2025 |
9027 |
508.48 |
| Jan 15 2025 |
7206 |
510.71 |
| Jan 15 2025 |
6176 |
557.59 |
| Jan 15 2025 |
9030 |
508.48 |
| Jan 08 2025 |
7206 |
510.71 |
| Jan 08 2025 |
6161 |
557.59 |
| Jan 08 2025 |
8976 |
508.48 |
| Jan 01 2025 |
7206 |
510.71 |
| Jan 01 2025 |
6170 |
557.59 |
| Jan 01 2025 |
8989 |
508.48 |
| Dec 25 2024 |
7206 |
510.71 |
| Dec 25 2024 |
6147 |
557.59 |
| Dec 25 2024 |
8969 |
508.48 |
| Dec 18 2024 |
7227 |
510.71 |
| Dec 18 2024 |
6147 |
557.59 |
| Dec 18 2024 |
8944 |
508.48 |
| Dec 11 2024 |
7227 |
510.71 |
| Dec 11 2024 |
6143 |
557.59 |
| Dec 11 2024 |
8938 |
508.48 |
| Dec 04 2024 |
7227 |
510.71 |
| Dec 04 2024 |
6144 |
557.59 |
| Dec 04 2024 |
8939 |
508.48 |
| Nov 27 2024 |
7227 |
510.71 |
| Nov 27 2024 |
6144 |
557.59 |
| Nov 27 2024 |
8939 |
508.48 |
| Nov 20 2024 |
7227 |
510.71 |
| Nov 20 2024 |
6143 |
557.59 |
| Nov 20 2024 |
8936 |
508.48 |
| Nov 13 2024 |
7227 |
510.71 |
| Nov 13 2024 |
6135 |
557.59 |
| Nov 13 2024 |
8933 |
508.48 |
| Nov 06 2024 |
7175 |
510.71 |
| Nov 06 2024 |
6136 |
557.59 |
| Nov 06 2024 |
8913 |
508.48 |
| Oct 30 2024 |
6981 |
510.71 |
| Oct 30 2024 |
6090 |
557.59 |
| Oct 30 2024 |
8873 |
508.48 |
| Oct 23 2024 |
6980 |
510.71 |
| Oct 23 2024 |
6101 |
557.59 |
| Oct 23 2024 |
9239 |
508.48 |
| Oct 16 2024 |
6978 |
510.71 |
| Oct 16 2024 |
6106 |
557.59 |
| Oct 16 2024 |
9249 |
508.48 |
| Oct 09 2024 |
7017 |
510.71 |
| Oct 09 2024 |
6090 |
557.59 |
| Oct 09 2024 |
9282 |
508.48 |
| Oct 02 2024 |
7008 |
510.71 |
| Oct 02 2024 |
6075 |
557.59 |
| Oct 02 2024 |
9255 |
508.48 |
| Sep 25 2024 |
6852 |
510.71 |
| Sep 25 2024 |
6058 |
557.59 |
| Sep 25 2024 |
9210 |
508.48 |
| Sep 18 2024 |
6842 |
510.71 |
| Sep 18 2024 |
6047 |
557.59 |
| Sep 18 2024 |
9152 |
508.48 |
| Sep 11 2024 |
6822 |
510.71 |
| Sep 11 2024 |
6017 |
557.59 |
| Sep 11 2024 |
9192 |
508.48 |
| Sep 04 2024 |
7130 |
510.71 |
| Sep 04 2024 |
5947 |
557.59 |
| Sep 04 2024 |
9100 |
508.48 |
| Aug 28 2024 |
7175 |
510.71 |
| Aug 28 2024 |
5935 |
557.59 |
| Aug 28 2024 |
9231 |
508.48 |
| Aug 21 2024 |
7233 |
510.71 |
| Aug 21 2024 |
5995 |
557.59 |
| Aug 21 2024 |
9296 |
508.48 |
| Aug 14 2024 |
7137 |
510.71 |
| Aug 14 2024 |
5829 |
557.59 |
| Aug 14 2024 |
9125 |
508.48 |
| Aug 07 2024 |
7137 |
510.71 |
| Aug 07 2024 |
5815 |
557.59 |
| Aug 07 2024 |
9131 |
508.48 |
| Jul 31 2024 |
7248 |
510.71 |
| Jul 31 2024 |
5793 |
557.59 |
| Jul 31 2024 |
9178 |
508.48 |
| Jul 24 2024 |
7224 |
510.71 |
| Jul 24 2024 |
5872 |
557.59 |
| Jul 24 2024 |
9068 |
508.48 |
| Jul 17 2024 |
7175 |
510.71 |
| Jul 17 2024 |
6000 |
557.59 |
| Jul 17 2024 |
9132 |
508.48 |
| Jul 10 2024 |
6885 |
510.71 |
| Jul 10 2024 |
5929 |
557.59 |
| Jul 10 2024 |
9050 |
508.48 |
| Jul 03 2024 |
7043 |
510.71 |
| Jul 03 2024 |
5937 |
557.59 |
| Jul 03 2024 |
9112 |
508.48 |
| Jun 26 2024 |
6873 |
510.71 |
| Jun 26 2024 |
5760 |
557.59 |
| Jun 26 2024 |
9037 |
508.48 |
| Jun 19 2024 |
6880 |
510.71 |
| Jun 19 2024 |
5942 |
557.59 |
| Jun 19 2024 |
9100 |
508.48 |
| Jun 12 2024 |
6798 |
510.71 |
| Jun 12 2024 |
5900 |
557.59 |
| Jun 12 2024 |
9054 |
508.48 |
| Jun 05 2024 |
6763 |
510.71 |
| Jun 05 2024 |
5925 |
557.59 |
| Jun 05 2024 |
9161 |
508.48 |
| May 29 2024 |
6869 |
510.71 |
| May 29 2024 |
5932 |
557.59 |
| May 29 2024 |
9224 |
508.48 |
| May 22 2024 |
7237 |
510.71 |
| May 22 2024 |
6017 |
557.59 |
| May 22 2024 |
9299 |
508.48 |
| May 15 2024 |
7281 |
510.71 |
| May 15 2024 |
6089 |
557.59 |
| May 15 2024 |
9293 |
508.48 |
| May 08 2024 |
7280 |
510.71 |
| May 08 2024 |
6086 |
557.59 |
| May 08 2024 |
9244 |
508.48 |
| May 01 2024 |
7453 |
510.71 |
| May 01 2024 |
6127 |
557.59 |
| May 01 2024 |
9368 |
508.48 |
| Apr 24 2024 |
9718 |
510.71 |
| Apr 24 2024 |
9099 |
510.56 |
| Apr 24 2024 |
13799 |
508.48 |
| Apr 17 2024 |
9760 |
510.71 |
| Apr 17 2024 |
9057 |
510.56 |
| Apr 17 2024 |
14024 |
508.48 |
| Apr 10 2024 |
7266 |
498.51 |
| Apr 10 2024 |
13753 |
498.51 |
| Apr 03 2024 |
9626 |
510.71 |
| Apr 03 2024 |
9035 |
510.56 |
| Apr 03 2024 |
13830 |
499.97 |
| Mar 27 2024 |
9688 |
510.71 |
| Mar 27 2024 |
8837 |
551.11 |
| Mar 27 2024 |
14430 |
527.59 |
| Mar 21 2024 |
9771 |
510.71 |
| Mar 21 2024 |
8859 |
551.11 |
| Mar 21 2024 |
14447 |
527.59 |
| Mar 14 2024 |
9730 |
510.71 |
| Mar 14 2024 |
8849 |
551.11 |
| Mar 14 2024 |
14340 |
527.59 |
| Mar 07 2024 |
9753 |
510.71 |
| Mar 07 2024 |
8899 |
551.11 |
| Mar 07 2024 |
14376 |
527.59 |
| Feb 29 2024 |
9790 |
510.71 |
| Feb 29 2024 |
8906 |
551.11 |
| Feb 29 2024 |
14481 |
527.59 |
| Feb 22 2024 |
9761 |
510.71 |
| Feb 22 2024 |
8869 |
551.11 |
| Feb 22 2024 |
14414 |
527.59 |
| Feb 15 2024 |
9168 |
567.55 |
| Feb 15 2024 |
17089 |
567.55 |
| Feb 08 2024 |
9124 |
567.55 |
| Feb 08 2024 |
17101 |
567.55 |
| Feb 01 2024 |
9150 |
567.55 |
| Feb 01 2024 |
17049 |
567.55 |
