| Jun 23 2026 |
5923 |
318.29 |
| Jun 16 2026 |
5927 |
318.29 |
| Jun 09 2026 |
6099 |
318.29 |
| Jun 02 2026 |
6172 |
318.29 |
| May 26 2026 |
7249 |
318.29 |
| May 19 2026 |
7383 |
318.29 |
| May 12 2026 |
7020 |
318.29 |
| May 05 2026 |
7035 |
318.29 |
| Apr 28 2026 |
7103 |
318.29 |
| Apr 21 2026 |
7835 |
318.29 |
| Apr 14 2026 |
7885 |
318.29 |
| Apr 07 2026 |
8888 |
318.29 |
| Mar 31 2026 |
8820 |
318.29 |
| Mar 24 2026 |
8803 |
318.29 |
| Mar 17 2026 |
8851 |
318.29 |
| Mar 10 2026 |
8902 |
318.29 |
| Mar 03 2026 |
8948 |
318.29 |
| Feb 24 2026 |
8027 |
300.12 |
| Feb 17 2026 |
8057 |
300.12 |
| Feb 10 2026 |
8058 |
300.12 |
| Feb 10 2026 |
2129 |
367.27 |
| Feb 10 2026 |
1622 |
348.86 |
| Feb 10 2026 |
3214 |
333.42 |
| Feb 03 2026 |
8058 |
300.12 |
| Feb 03 2026 |
2129 |
367.27 |
| Feb 03 2026 |
1628 |
348.86 |
| Feb 03 2026 |
3226 |
333.42 |
| Jan 27 2026 |
8045 |
300.12 |
| Jan 27 2026 |
2132 |
367.27 |
| Jan 27 2026 |
1607 |
348.86 |
| Jan 27 2026 |
3241 |
333.42 |
| Jan 20 2026 |
8045 |
300.12 |
| Jan 20 2026 |
2159 |
367.27 |
| Jan 20 2026 |
1591 |
348.86 |
| Jan 20 2026 |
3250 |
333.42 |
| Jan 13 2026 |
8045 |
300.12 |
| Jan 13 2026 |
2159 |
367.27 |
| Jan 13 2026 |
1594 |
348.86 |
| Jan 13 2026 |
3258 |
333.42 |
| Jan 06 2026 |
8045 |
300.12 |
| Jan 06 2026 |
2159 |
367.27 |
| Jan 06 2026 |
1592 |
348.86 |
| Jan 06 2026 |
3264 |
333.42 |
| Dec 30 2025 |
8045 |
300.12 |
| Dec 30 2025 |
2159 |
367.27 |
| Dec 30 2025 |
1590 |
348.86 |
| Dec 30 2025 |
3267 |
333.42 |
| Dec 23 2025 |
8045 |
300.12 |
| Dec 23 2025 |
2152 |
367.27 |
| Dec 23 2025 |
1590 |
348.86 |
| Dec 23 2025 |
3261 |
333.42 |
| Dec 16 2025 |
8045 |
300.12 |
| Dec 16 2025 |
2155 |
367.27 |
| Dec 16 2025 |
1590 |
348.86 |
| Dec 16 2025 |
3266 |
333.42 |
| Dec 09 2025 |
7793 |
300.12 |
| Dec 09 2025 |
2155 |
367.27 |
| Dec 09 2025 |
1590 |
348.86 |
| Dec 09 2025 |
3266 |
333.42 |
| Dec 02 2025 |
7720 |
300.12 |
| Dec 02 2025 |
2155 |
367.27 |
| Dec 02 2025 |
1590 |
348.86 |
| Dec 02 2025 |
3267 |
333.42 |
| Nov 25 2025 |
7568 |
300.12 |
| Nov 25 2025 |
2155 |
367.27 |
| Nov 25 2025 |
1590 |
348.86 |
| Nov 25 2025 |
3267 |
333.42 |
| Nov 18 2025 |
7570 |
300.12 |
| Nov 18 2025 |
2155 |
367.27 |
| Nov 18 2025 |
1590 |
348.86 |
| Nov 18 2025 |
3267 |
333.42 |
| Nov 11 2025 |
7166 |
300.12 |
| Nov 11 2025 |
2155 |
367.27 |
| Nov 11 2025 |
1584 |
348.86 |
| Nov 11 2025 |
3266 |
333.42 |
| Nov 04 2025 |
7175 |
300.12 |
| Nov 04 2025 |
2155 |
367.27 |
| Nov 04 2025 |
1584 |
348.86 |
| Nov 04 2025 |
3266 |
333.42 |
| Oct 28 2025 |
7374 |
300.12 |
| Oct 28 2025 |
2155 |
367.27 |
| Oct 28 2025 |
1584 |
348.86 |
| Oct 28 2025 |
3269 |
333.42 |
| Oct 21 2025 |
7385 |
300.12 |
| Oct 21 2025 |
2266 |
367.27 |
| Oct 21 2025 |
1584 |
348.86 |
| Oct 21 2025 |
3273 |
333.42 |
| Oct 14 2025 |
7531 |
300.12 |
| Oct 14 2025 |
2266 |
367.27 |
| Oct 14 2025 |
1591 |
348.86 |
| Oct 14 2025 |
3273 |
333.42 |
| Oct 07 2025 |
7634 |
300.12 |
| Oct 07 2025 |
2207 |
367.27 |
| Oct 07 2025 |
1591 |
348.86 |
| Oct 07 2025 |
3266 |
333.42 |
| Sep 30 2025 |
7687 |
300.12 |
| Sep 30 2025 |
2221 |
367.27 |
| Sep 30 2025 |
1589 |
348.86 |
| Sep 30 2025 |
3267 |
333.42 |
| Sep 23 2025 |
7738 |
300.12 |
| Sep 23 2025 |
2217 |
367.27 |
| Sep 23 2025 |
1602 |
348.86 |
| Sep 23 2025 |
3280 |
333.42 |
| Sep 16 2025 |
7645 |
300.12 |
| Sep 16 2025 |
2214 |
367.27 |
| Sep 16 2025 |
1497 |
348.86 |
| Sep 16 2025 |
3285 |
333.42 |
| Sep 09 2025 |
7791 |
300.12 |
| Sep 09 2025 |
2123 |
367.27 |
| Sep 09 2025 |
1503 |
348.86 |
| Sep 09 2025 |
3289 |
333.42 |
| Sep 02 2025 |
6375 |
300.12 |
| Sep 02 2025 |
2167 |
367.27 |
| Sep 02 2025 |
1504 |
348.86 |
| Sep 02 2025 |
3241 |
333.42 |
| Aug 26 2025 |
6363 |
300.12 |
| Aug 26 2025 |
2197 |
367.27 |
| Aug 26 2025 |
1520 |
348.86 |
| Aug 26 2025 |
3301 |
333.42 |
| Aug 19 2025 |
6411 |
300.12 |
| Aug 19 2025 |
2123 |
367.27 |
| Aug 19 2025 |
1522 |
348.86 |
| Aug 19 2025 |
3296 |
333.42 |
| Aug 12 2025 |
6664 |
300.12 |
| Aug 12 2025 |
2128 |
367.27 |
| Aug 12 2025 |
3311 |
348.86 |
| Aug 12 2025 |
3287 |
333.42 |
| Aug 05 2025 |
7026 |
300.12 |
| Aug 05 2025 |
2122 |
367.27 |
| Aug 05 2025 |
3297 |
348.86 |
| Aug 05 2025 |
3308 |
333.42 |
| Jul 29 2025 |
5720 |
281.95 |
| Jul 29 2025 |
2118 |
367.27 |
| Jul 29 2025 |
3327 |
348.86 |
| Jul 29 2025 |
3306 |
333.42 |
| Jul 22 2025 |
5562 |
281.95 |
| Jul 22 2025 |
2137 |
367.27 |
| Jul 22 2025 |
3311 |
348.86 |
| Jul 22 2025 |
3371 |
333.42 |
| Jul 15 2025 |
5683 |
281.95 |
| Jul 15 2025 |
2133 |
367.27 |
| Jul 15 2025 |
3271 |
348.86 |
| Jul 15 2025 |
3375 |
333.42 |
| Jul 08 2025 |
5692 |
281.95 |
| Jul 08 2025 |
2180 |
367.27 |
| Jul 08 2025 |
3336 |
348.86 |
| Jul 08 2025 |
3374 |
333.42 |
| Jul 01 2025 |
5611 |
281.95 |
| Jul 01 2025 |
2182 |
367.27 |
| Jul 01 2025 |
3540 |
348.86 |
| Jul 01 2025 |
3367 |
333.42 |
| Jun 24 2025 |
5622 |
281.95 |
| Jun 24 2025 |
1950 |
367.27 |
| Jun 24 2025 |
3344 |
348.86 |
| Jun 24 2025 |
3377 |
333.42 |
| Jun 17 2025 |
5724 |
281.95 |
| Jun 17 2025 |
1991 |
367.27 |
| Jun 17 2025 |
3348 |
348.86 |
| Jun 17 2025 |
3376 |
333.42 |
| Jun 10 2025 |
5028 |
281.95 |
| Jun 10 2025 |
2041 |
367.27 |
| Jun 10 2025 |
3353 |
348.86 |
| Jun 10 2025 |
3330 |
333.42 |
| Jun 03 2025 |
5028 |
281.95 |
| Jun 03 2025 |
2033 |
367.27 |
| Jun 03 2025 |
3310 |
348.86 |
| Jun 03 2025 |
3318 |
333.42 |
| May 27 2025 |
5688 |
281.95 |
| May 27 2025 |
2094 |
367.27 |
| May 27 2025 |
3332 |
348.86 |
| May 27 2025 |
3319 |
333.42 |
| May 20 2025 |
4863 |
281.95 |
| May 20 2025 |
2305 |
367.27 |
| May 20 2025 |
3246 |
348.86 |
| May 20 2025 |
3378 |
333.42 |
| May 13 2025 |
4859 |
281.95 |
| May 13 2025 |
2374 |
367.27 |
| May 13 2025 |
3233 |
348.86 |
| May 13 2025 |
3399 |
333.42 |
| May 06 2025 |
4876 |
281.95 |
| May 06 2025 |
2410 |
367.27 |
| May 06 2025 |
3237 |
348.86 |
| May 06 2025 |
3374 |
333.42 |
| Apr 29 2025 |
4524 |
281.95 |
| Apr 29 2025 |
2404 |
367.27 |
| Apr 29 2025 |
3271 |
348.86 |
| Apr 29 2025 |
3453 |
333.42 |
| Apr 22 2025 |
4634 |
281.95 |
| Apr 22 2025 |
2356 |
367.27 |
| Apr 22 2025 |
3291 |
348.86 |
| Apr 22 2025 |
3505 |
333.42 |
| Apr 15 2025 |
5353 |
281.95 |
| Apr 15 2025 |
2339 |
367.27 |
| Apr 15 2025 |
4285 |
398.06 |
| Apr 15 2025 |
4286 |
351.26 |
| Apr 08 2025 |
5235 |
281.95 |
| Apr 08 2025 |
2363 |
367.27 |
| Apr 08 2025 |
4326 |
398.06 |
| Apr 08 2025 |
4348 |
351.26 |
| Apr 01 2025 |
5170 |
281.95 |
| Apr 01 2025 |
2363 |
367.27 |
| Apr 01 2025 |
4327 |
398.06 |
| Apr 01 2025 |
4341 |
351.26 |
| Mar 25 2025 |
5133 |
281.95 |
| Mar 25 2025 |
4309 |
398.06 |
| Mar 25 2025 |
6197 |
398.06 |
| Mar 18 2025 |
2630 |
375.19 |
| Mar 18 2025 |
4331 |
396.68 |
| Mar 18 2025 |
5285 |
374.35 |
| Mar 11 2025 |
2621 |
375.19 |
| Mar 11 2025 |
4293 |
396.68 |
| Mar 11 2025 |
5261 |
374.35 |
| Mar 04 2025 |
2600 |
375.19 |
| Mar 04 2025 |
4310 |
396.68 |
| Mar 04 2025 |
5270 |
374.35 |
| Feb 25 2025 |
6066 |
313.65 |
| Feb 25 2025 |
2618 |
375.19 |
| Feb 25 2025 |
4275 |
396.68 |
| Feb 25 2025 |
5243 |
374.35 |
| Feb 18 2025 |
6044 |
313.65 |
| Feb 18 2025 |
4629 |
412.61 |
| Feb 18 2025 |
6722 |
412.61 |
| Feb 11 2025 |
5859 |
313.65 |
| Feb 11 2025 |
3994 |
410.85 |
| Feb 11 2025 |
4611 |
411.09 |
| Feb 11 2025 |
6706 |
411.04 |
| Feb 04 2025 |
5362 |
313.65 |
| Feb 04 2025 |
3961 |
410.85 |
| Feb 04 2025 |
4597 |
411.09 |
| Feb 04 2025 |
6671 |
411.04 |
| Jan 29 2025 |
5340 |
313.65 |
| Jan 29 2025 |
3915 |
410.85 |
| Jan 29 2025 |
4580 |
411.09 |
| Jan 29 2025 |
6661 |
411.04 |
| Jan 22 2025 |
3926 |
410.85 |
| Jan 22 2025 |
4603 |
411.09 |
| Jan 22 2025 |
6685 |
411.04 |
| Jan 15 2025 |
3943 |
410.85 |
| Jan 15 2025 |
4603 |
411.09 |
| Jan 15 2025 |
6690 |
411.04 |
| Jan 08 2025 |
3943 |
410.85 |
| Jan 08 2025 |
4577 |
411.09 |
| Jan 08 2025 |
6642 |
411.04 |
| Jan 01 2025 |
3943 |
410.85 |
| Jan 01 2025 |
4582 |
411.09 |
| Jan 01 2025 |
6643 |
411.04 |
| Dec 25 2024 |
3943 |
410.85 |
| Dec 25 2024 |
4566 |
411.09 |
| Dec 25 2024 |
6633 |
411.04 |
| Dec 18 2024 |
3959 |
410.85 |
| Dec 18 2024 |
4566 |
411.09 |
| Dec 18 2024 |
6623 |
411.04 |
| Dec 11 2024 |
3959 |
410.85 |
| Dec 11 2024 |
4564 |
411.09 |
| Dec 11 2024 |
6621 |
411.04 |
| Dec 04 2024 |
3959 |
410.85 |
| Dec 04 2024 |
4564 |
411.09 |
| Dec 04 2024 |
6621 |
411.04 |
| Nov 27 2024 |
3959 |
410.85 |
| Nov 27 2024 |
4564 |
411.09 |
| Nov 27 2024 |
6621 |
411.04 |
| Nov 20 2024 |
3959 |
410.85 |
| Nov 20 2024 |
4563 |
411.09 |
| Nov 20 2024 |
6618 |
411.04 |
| Nov 13 2024 |
3959 |
410.85 |
| Nov 13 2024 |
4561 |
411.09 |
| Nov 13 2024 |
6614 |
411.04 |
| Nov 06 2024 |
3931 |
410.85 |
| Nov 06 2024 |
4563 |
411.09 |
| Nov 06 2024 |
6602 |
411.04 |
| Oct 30 2024 |
3774 |
410.85 |
| Oct 30 2024 |
4536 |
411.09 |
| Oct 30 2024 |
6579 |
411.04 |
| Oct 23 2024 |
3774 |
410.85 |
| Oct 23 2024 |
4543 |
411.09 |
| Oct 23 2024 |
6863 |
411.04 |
| Oct 16 2024 |
3774 |
410.85 |
| Oct 16 2024 |
4548 |
411.09 |
| Oct 16 2024 |
6873 |
411.04 |
| Oct 09 2024 |
3755 |
410.85 |
| Oct 09 2024 |
4531 |
411.09 |
| Oct 09 2024 |
6885 |
411.04 |
| Oct 02 2024 |
3728 |
410.85 |
| Oct 02 2024 |
4523 |
411.09 |
| Oct 02 2024 |
6866 |
411.04 |
| Sep 25 2024 |
3704 |
410.85 |
| Sep 25 2024 |
4510 |
411.09 |
| Sep 25 2024 |
6859 |
411.04 |
| Sep 18 2024 |
3709 |
410.85 |
| Sep 18 2024 |
4496 |
411.09 |
| Sep 18 2024 |
6795 |
411.04 |
| Sep 11 2024 |
3694 |
410.85 |
| Sep 11 2024 |
4464 |
411.09 |
| Sep 11 2024 |
6802 |
411.04 |
| Sep 04 2024 |
3806 |
410.85 |
| Sep 04 2024 |
4411 |
411.09 |
| Sep 04 2024 |
6709 |
411.04 |
| Aug 28 2024 |
3830 |
410.85 |
| Aug 28 2024 |
4405 |
411.09 |
| Aug 28 2024 |
6763 |
411.04 |
| Aug 21 2024 |
3860 |
410.85 |
| Aug 21 2024 |
4456 |
411.09 |
| Aug 21 2024 |
6827 |
411.04 |
| Aug 14 2024 |
3812 |
410.85 |
| Aug 14 2024 |
4328 |
411.09 |
| Aug 14 2024 |
6684 |
411.04 |
| Aug 07 2024 |
3864 |
410.85 |
| Aug 07 2024 |
4330 |
411.09 |
| Aug 07 2024 |
6709 |
411.04 |
| Jul 31 2024 |
3913 |
410.85 |
| Jul 31 2024 |
4312 |
411.09 |
| Jul 31 2024 |
6712 |
411.04 |
| Jul 24 2024 |
3898 |
410.85 |
| Jul 24 2024 |
4357 |
411.09 |
| Jul 24 2024 |
6657 |
411.04 |
| Jul 17 2024 |
3820 |
410.85 |
| Jul 17 2024 |
4449 |
411.09 |
| Jul 17 2024 |
6697 |
411.04 |
| Jul 10 2024 |
3599 |
410.85 |
| Jul 10 2024 |
4374 |
411.09 |
| Jul 10 2024 |
6605 |
411.04 |
| Jul 03 2024 |
3729 |
410.85 |
| Jul 03 2024 |
4391 |
411.09 |
| Jul 03 2024 |
6651 |
411.04 |
| Jun 26 2024 |
3584 |
410.85 |
| Jun 26 2024 |
4286 |
411.09 |
| Jun 26 2024 |
6611 |
411.04 |
| Jun 19 2024 |
3618 |
410.85 |
| Jun 19 2024 |
4416 |
411.09 |
| Jun 19 2024 |
6672 |
411.04 |
| Jun 12 2024 |
3577 |
410.85 |
| Jun 12 2024 |
4376 |
411.09 |
| Jun 12 2024 |
6640 |
411.04 |
| Jun 05 2024 |
3563 |
410.85 |
| Jun 05 2024 |
4400 |
411.09 |
| Jun 05 2024 |
6710 |
411.04 |
| May 29 2024 |
3631 |
410.85 |
| May 29 2024 |
4406 |
411.09 |
| May 29 2024 |
6731 |
411.04 |
| May 22 2024 |
3851 |
410.85 |
| May 22 2024 |
4451 |
411.09 |
| May 22 2024 |
6768 |
411.04 |
| May 15 2024 |
3878 |
410.85 |
| May 15 2024 |
4452 |
411.09 |
| May 15 2024 |
6671 |
411.04 |
| May 08 2024 |
3916 |
410.85 |
| May 08 2024 |
4415 |
411.09 |
| May 08 2024 |
6616 |
411.04 |
| May 01 2024 |
3965 |
410.85 |
| May 01 2024 |
4438 |
411.09 |
| May 01 2024 |
6745 |
411.04 |
| Apr 24 2024 |
4942 |
410.85 |
| Apr 24 2024 |
3304 |
399.52 |
| Apr 24 2024 |
9165 |
403.3 |
| Apr 17 2024 |
4987 |
410.85 |
| Apr 17 2024 |
3278 |
399.52 |
| Apr 17 2024 |
9341 |
403.3 |
| Apr 10 2024 |
3048 |
392.52 |
| Apr 10 2024 |
5756 |
392.52 |
| Apr 03 2024 |
4926 |
410.85 |
| Apr 03 2024 |
3396 |
404.09 |
| Apr 03 2024 |
8943 |
397.26 |
| Mar 27 2024 |
4986 |
410.85 |
| Mar 27 2024 |
3847 |
415.65 |
| Mar 27 2024 |
9052 |
398.83 |
| Mar 21 2024 |
4979 |
410.85 |
| Mar 21 2024 |
3836 |
415.65 |
| Mar 21 2024 |
9080 |
398.83 |
| Mar 14 2024 |
4974 |
410.85 |
| Mar 14 2024 |
3814 |
415.65 |
| Mar 14 2024 |
8967 |
398.83 |
| Mar 07 2024 |
4985 |
410.85 |
| Mar 07 2024 |
3829 |
415.65 |
| Mar 07 2024 |
8999 |
398.83 |
| Feb 29 2024 |
4974 |
410.85 |
| Feb 29 2024 |
3818 |
415.65 |
| Feb 29 2024 |
9062 |
398.83 |
| Feb 22 2024 |
4987 |
410.85 |
| Feb 22 2024 |
3821 |
415.65 |
| Feb 22 2024 |
9013 |
398.83 |
