| Jun 24 2025 |
7024 |
367.5 |
| Jun 17 2025 |
7197 |
367.5 |
| Jun 10 2025 |
7238 |
367.5 |
| Jun 03 2025 |
7189 |
367.5 |
| May 27 2025 |
7231 |
367.5 |
| May 20 2025 |
4472 |
369.44 |
| May 13 2025 |
4553 |
370.42 |
| May 06 2025 |
4456 |
370.42 |
| Apr 29 2025 |
4534 |
370.42 |
| Apr 22 2025 |
4541 |
371.58 |
| Apr 15 2025 |
4491 |
368.08 |
| Apr 08 2025 |
4402 |
368.08 |
| Apr 01 2025 |
4379 |
368.08 |
| Mar 25 2025 |
4367 |
368.08 |
| Mar 18 2025 |
4337 |
368.08 |
| Mar 11 2025 |
4281 |
368.08 |
| Mar 04 2025 |
4260 |
368.08 |
| Feb 25 2025 |
4235 |
368.08 |
| Feb 18 2025 |
4227 |
368.08 |
| Feb 11 2025 |
4276 |
368.08 |
| Feb 04 2025 |
4269 |
368.08 |
| Jan 29 2025 |
4294 |
368.08 |
| Jan 22 2025 |
4306 |
368.08 |
| Jan 15 2025 |
4314 |
368.08 |
| Jan 08 2025 |
4315 |
368.08 |
| Jan 01 2025 |
4306 |
368.08 |
| Dec 25 2024 |
4306 |
368.08 |
| Dec 18 2024 |
4300 |
368.08 |
| Dec 11 2024 |
4289 |
368.08 |
| Dec 04 2024 |
4288 |
368.08 |
| Nov 27 2024 |
4288 |
368.08 |
| Nov 20 2024 |
4231 |
368.08 |
| Nov 13 2024 |
4217 |
368.08 |
| Nov 06 2024 |
4056 |
368.08 |
| Oct 30 2024 |
4036 |
368.08 |
| Oct 23 2024 |
4042 |
368.08 |
| Oct 16 2024 |
4126 |
368.08 |
| Oct 09 2024 |
4136 |
368.08 |
| Oct 02 2024 |
1197 |
368.08 |
| Sep 25 2024 |
1336 |
368.08 |
| Sep 18 2024 |
1411 |
368.08 |
| Sep 11 2024 |
1430 |
368.08 |
| Sep 04 2024 |
1503 |
368.08 |
| Aug 28 2024 |
1580 |
368.08 |
| Aug 21 2024 |
1638 |
368.08 |
| Aug 14 2024 |
1650 |
368.08 |
| Aug 07 2024 |
1650 |
368.08 |
| Jul 31 2024 |
1668 |
368.08 |
| Jul 24 2024 |
1603 |
368.08 |
| Jul 17 2024 |
1621 |
368.08 |
| Jul 10 2024 |
1584 |
368.08 |
| Jul 03 2024 |
1670 |
371.58 |
| Jun 26 2024 |
1678 |
374.31 |
| Jun 19 2024 |
1722 |
374.31 |
| Jun 12 2024 |
1691 |
374.31 |
| Jun 05 2024 |
2927 |
376.25 |
| May 29 2024 |
2976 |
376.25 |
| May 22 2024 |
2885 |
376.25 |
| May 15 2024 |
2889 |
376.25 |
| May 08 2024 |
2709 |
376.25 |
