| Jun 07 2026 |
7278 |
379.49 |
| Jun 02 2026 |
7251 |
379.49 |
| May 26 2026 |
7165 |
379.49 |
| May 19 2026 |
7303 |
379.49 |
| May 12 2026 |
7421 |
379.49 |
| May 05 2026 |
7457 |
379.49 |
| Apr 28 2026 |
7604 |
379.49 |
| Apr 21 2026 |
4695 |
382.67 |
| Apr 14 2026 |
4594 |
382.67 |
| Apr 07 2026 |
4554 |
382.67 |
| Mar 31 2026 |
4672 |
382.67 |
| Mar 24 2026 |
4656 |
382.67 |
| Mar 17 2026 |
4721 |
382.67 |
| Mar 10 2026 |
4750 |
382.67 |
| Mar 03 2026 |
4757 |
382.67 |
| Feb 24 2026 |
4778 |
382.67 |
| Feb 17 2026 |
4775 |
382.67 |
| Feb 10 2026 |
4777 |
382.67 |
| Feb 03 2026 |
4785 |
382.67 |
| Jan 27 2026 |
4809 |
382.67 |
| Jan 20 2026 |
4805 |
382.67 |
| Jan 13 2026 |
4812 |
382.67 |
| Jan 06 2026 |
4814 |
382.67 |
| Dec 30 2025 |
4823 |
382.67 |
| Dec 23 2025 |
4820 |
382.67 |
| Dec 16 2025 |
4824 |
382.67 |
| Dec 09 2025 |
4823 |
382.67 |
| Dec 02 2025 |
4823 |
382.67 |
| Nov 25 2025 |
4809 |
382.67 |
| Nov 18 2025 |
4821 |
382.67 |
| Nov 11 2025 |
4842 |
382.67 |
| Nov 04 2025 |
4859 |
382.67 |
| Oct 28 2025 |
4883 |
382.67 |
| Oct 21 2025 |
4895 |
382.67 |
| Oct 14 2025 |
4903 |
382.67 |
| Oct 07 2025 |
16979 |
441.14 |
| Oct 07 2025 |
4883 |
382.67 |
| Sep 30 2025 |
17217 |
441.14 |
| Sep 30 2025 |
4912 |
382.67 |
| Sep 23 2025 |
17584 |
441.14 |
| Sep 23 2025 |
4945 |
382.67 |
| Sep 16 2025 |
17255 |
441.14 |
| Sep 16 2025 |
5014 |
382.67 |
| Sep 09 2025 |
17664 |
441.14 |
| Sep 09 2025 |
4999 |
382.67 |
| Sep 02 2025 |
16204 |
441.14 |
| Sep 02 2025 |
5165 |
382.67 |
| Aug 26 2025 |
16229 |
441.14 |
| Aug 26 2025 |
4907 |
382.67 |
| Aug 19 2025 |
16454 |
441.14 |
| Aug 19 2025 |
4966 |
382.67 |
| Aug 12 2025 |
17833 |
441.14 |
| Aug 12 2025 |
4883 |
382.67 |
| Aug 05 2025 |
18161 |
441.14 |
| Aug 05 2025 |
4607 |
382.67 |
| Jul 29 2025 |
18228 |
441.14 |
| Jul 29 2025 |
4604 |
382.67 |
| Jul 22 2025 |
17649 |
441.14 |
| Jul 22 2025 |
4611 |
382.67 |
| Jul 15 2025 |
18207 |
441.14 |
| Jul 15 2025 |
4700 |
382.67 |
| Jul 08 2025 |
18256 |
441.14 |
| Jul 08 2025 |
4766 |
382.67 |
| Jul 01 2025 |
18169 |
441.14 |
| Jul 01 2025 |
5286 |
399.33 |
| Jul 01 2025 |
7893 |
389.25 |
| Jul 01 2025 |
6186 |
399.33 |
| Jun 24 2025 |
18391 |
441.14 |
| Jun 24 2025 |
7913 |
392.22 |
| Jun 17 2025 |
18683 |
441.14 |
| Jun 17 2025 |
8281 |
396.11 |
| Jun 10 2025 |
16979 |
441.14 |
| Jun 10 2025 |
8357 |
396.11 |
| Jun 03 2025 |
16979 |
441.14 |
| Jun 03 2025 |
8348 |
396.11 |
| May 27 2025 |
18980 |
441.14 |
| May 27 2025 |
8380 |
396.11 |
| May 20 2025 |
16920 |
441.14 |
| May 20 2025 |
8617 |
396.11 |
| May 13 2025 |
16484 |
441.14 |
| May 13 2025 |
5449 |
414.07 |
| May 06 2025 |
16437 |
441.14 |
| May 06 2025 |
5385 |
414.07 |
| Apr 29 2025 |
14934 |
441.14 |
| Apr 29 2025 |
10100 |
425 |
| Apr 22 2025 |
15517 |
441.14 |
| Apr 22 2025 |
10363 |
425 |
| Apr 15 2025 |
17370 |
441.14 |
| Apr 15 2025 |
10266 |
425 |
| Apr 08 2025 |
17208 |
441.14 |
| Apr 08 2025 |
9917 |
425 |
| Apr 01 2025 |
16963 |
441.14 |
| Apr 01 2025 |
9705 |
425 |
| Mar 25 2025 |
16660 |
441.14 |
| Mar 25 2025 |
9651 |
425 |
| Mar 18 2025 |
16475 |
441.14 |
| Mar 18 2025 |
9714 |
425 |
| Mar 11 2025 |
17355 |
441.14 |
| Mar 11 2025 |
10011 |
425 |
| Mar 04 2025 |
15388 |
441.14 |
| Mar 04 2025 |
9736 |
425 |
| Feb 25 2025 |
15414 |
441.14 |
| Feb 25 2025 |
9709 |
425 |
| Feb 18 2025 |
14981 |
441.14 |
| Feb 18 2025 |
9651 |
425 |
| Feb 11 2025 |
14091 |
441.14 |
| Feb 11 2025 |
9437 |
425 |
| Feb 04 2025 |
12529 |
441.14 |
| Feb 04 2025 |
9333 |
425 |
| Jan 29 2025 |
12504 |
441.14 |
| Jan 29 2025 |
9411 |
425 |
| Jan 22 2025 |
9334 |
425 |
| Jan 15 2025 |
6015 |
437.08 |
| Jan 08 2025 |
6016 |
437.08 |
| Jan 01 2025 |
6004 |
437.08 |
| Dec 25 2024 |
6004 |
437.08 |
| Dec 18 2024 |
5998 |
437.08 |
| Dec 11 2024 |
5986 |
437.08 |
| Dec 04 2024 |
5986 |
437.08 |
| Nov 27 2024 |
5956 |
437.08 |
| Nov 20 2024 |
5731 |
437.08 |
| Nov 13 2024 |
5702 |
437.08 |
| Nov 06 2024 |
5129 |
437.08 |
| Oct 30 2024 |
5094 |
437.08 |
| Oct 23 2024 |
5105 |
437.08 |
| Oct 16 2024 |
5231 |
437.08 |
| Oct 09 2024 |
5187 |
437.08 |
| Oct 02 2024 |
2199 |
437.08 |
| Sep 25 2024 |
2428 |
437.08 |
| Sep 18 2024 |
2686 |
437.08 |
| Sep 11 2024 |
2746 |
437.08 |
| Sep 04 2024 |
3068 |
437.08 |
| Aug 28 2024 |
3270 |
437.08 |
| Aug 21 2024 |
3417 |
437.08 |
| Aug 14 2024 |
3481 |
437.08 |
| Aug 07 2024 |
5843 |
455.63 |
| Jul 31 2024 |
5876 |
455.63 |
| Jul 24 2024 |
5890 |
455.63 |
| Jul 17 2024 |
5785 |
455.63 |
| Jul 10 2024 |
5823 |
455.63 |
| Jul 03 2024 |
5742 |
455.63 |
| Jun 26 2024 |
5647 |
455.63 |
| Jun 19 2024 |
5585 |
455.63 |
| Jun 12 2024 |
5611 |
455.63 |
| Jun 05 2024 |
5863 |
461.25 |
| May 29 2024 |
6058 |
461.25 |
| May 22 2024 |
5884 |
461.25 |
| May 15 2024 |
5809 |
461.25 |
| May 08 2024 |
5464 |
461.25 |
| May 01 2024 |
5370 |
461.25 |
| Apr 24 2024 |
7801 |
461.25 |
| Apr 17 2024 |
7781 |
461.25 |
| Apr 10 2024 |
7794 |
461.25 |
| Apr 03 2024 |
7806 |
461.25 |
| Mar 27 2024 |
7717 |
461.25 |
| Mar 21 2024 |
7746 |
461.25 |
| Mar 14 2024 |
7692 |
461.25 |
| Mar 07 2024 |
7699 |
461.25 |
| Feb 29 2024 |
7696 |
461.25 |
| Feb 22 2024 |
7700 |
461.25 |
| Feb 15 2024 |
7725 |
461.25 |
| Feb 08 2024 |
7779 |
461.25 |
