| Jun 07 2026 |
1601 |
350.71 |
| Jun 07 2026 |
2273 |
322.42 |
| Jun 07 2026 |
7032 |
370.51 |
| Jun 07 2026 |
2441 |
318.72 |
| Jun 02 2026 |
1590 |
350.71 |
| Jun 02 2026 |
3377 |
362.85 |
| Jun 02 2026 |
7005 |
370.51 |
| Jun 02 2026 |
3848 |
360.42 |
| May 26 2026 |
1593 |
350.71 |
| May 26 2026 |
3383 |
362.85 |
| May 26 2026 |
6913 |
370.51 |
| May 26 2026 |
3884 |
360.42 |
| May 19 2026 |
1845 |
350.71 |
| May 19 2026 |
3334 |
362.85 |
| May 19 2026 |
7041 |
370.51 |
| May 19 2026 |
3850 |
360.42 |
| May 12 2026 |
1899 |
350.71 |
| May 12 2026 |
3356 |
362.85 |
| May 12 2026 |
7150 |
370.51 |
| May 12 2026 |
3898 |
360.42 |
| May 05 2026 |
1936 |
350.71 |
| May 05 2026 |
3307 |
362.85 |
| May 05 2026 |
7179 |
370.51 |
| May 05 2026 |
3870 |
360.42 |
| Apr 28 2026 |
1905 |
350.71 |
| Apr 28 2026 |
3361 |
362.85 |
| Apr 28 2026 |
7303 |
370.51 |
| Apr 28 2026 |
4006 |
360.42 |
| Apr 21 2026 |
1898 |
350.71 |
| Apr 21 2026 |
3333 |
362.85 |
| Apr 21 2026 |
7327 |
370.51 |
| Apr 21 2026 |
4092 |
360.42 |
| Apr 14 2026 |
3288 |
362.85 |
| Apr 14 2026 |
7377 |
370.51 |
| Apr 14 2026 |
4152 |
362.85 |
| Apr 07 2026 |
3351 |
365.75 |
| Apr 07 2026 |
7336 |
370.51 |
| Apr 07 2026 |
4282 |
365.75 |
| Mar 31 2026 |
2227 |
369.19 |
| Mar 31 2026 |
7353 |
370.51 |
| Mar 31 2026 |
2558 |
369.19 |
| Mar 24 2026 |
2223 |
369.19 |
| Mar 24 2026 |
7323 |
370.51 |
| Mar 24 2026 |
2529 |
369.19 |
| Mar 17 2026 |
2186 |
369.19 |
| Mar 17 2026 |
7455 |
370.51 |
| Mar 17 2026 |
2535 |
369.19 |
| Mar 10 2026 |
7349 |
370.51 |
| Mar 03 2026 |
7191 |
370.51 |
| Feb 24 2026 |
7257 |
370.51 |
| Feb 17 2026 |
7246 |
370.51 |
| Feb 10 2026 |
7122 |
370.51 |
| Feb 03 2026 |
7119 |
370.51 |
| Jan 27 2026 |
7089 |
370.51 |
| Jan 20 2026 |
7133 |
370.51 |
| Jan 13 2026 |
7116 |
370.51 |
| Jan 06 2026 |
7124 |
370.51 |
| Dec 30 2025 |
7128 |
370.51 |
| Dec 23 2025 |
7118 |
370.51 |
| Dec 16 2025 |
7126 |
370.51 |
| Dec 09 2025 |
7120 |
370.51 |
| Dec 02 2025 |
7087 |
370.51 |
| Nov 25 2025 |
7110 |
370.51 |
| Nov 18 2025 |
7108 |
370.51 |
| Nov 11 2025 |
7089 |
370.51 |
| Nov 04 2025 |
7094 |
370.51 |
| Oct 28 2025 |
7041 |
370.51 |
| Oct 21 2025 |
7122 |
370.51 |
| Oct 14 2025 |
7230 |
370.51 |
| Oct 07 2025 |
7305 |
370.51 |
| Sep 30 2025 |
7387 |
370.51 |
| Sep 23 2025 |
7423 |
370.51 |
| Sep 16 2025 |
7250 |
370.51 |
| Sep 09 2025 |
7269 |
370.51 |
| Sep 02 2025 |
7383 |
370.51 |
| Aug 26 2025 |
7040 |
370.51 |
| Aug 19 2025 |
7174 |
370.51 |
| Aug 12 2025 |
7213 |
370.51 |
| Aug 05 2025 |
6722 |
370.51 |
| Jul 29 2025 |
6801 |
370.51 |
| Jul 22 2025 |
6837 |
370.51 |
| Jul 15 2025 |
7981 |
391.86 |
| Jul 08 2025 |
8209 |
391.86 |
| Jul 01 2025 |
3559 |
349.41 |
| Jul 01 2025 |
8232 |
398.46 |
| Jul 01 2025 |
3936 |
349.41 |
| Jun 24 2025 |
6840 |
361.11 |
| Jun 17 2025 |
4070 |
343.4 |
| Jun 10 2025 |
4074 |
343.4 |
| Jun 03 2025 |
4101 |
343.4 |
| May 27 2025 |
4073 |
343.4 |
| May 20 2025 |
4073 |
343.4 |
| May 13 2025 |
4004 |
336.3 |
| May 06 2025 |
3915 |
336.3 |
| Apr 29 2025 |
3985 |
336.3 |
| Apr 22 2025 |
3948 |
336.3 |
| Apr 15 2025 |
3971 |
336.3 |
| Apr 08 2025 |
3838 |
332.74 |
| Apr 01 2025 |
3806 |
332.74 |
| Mar 25 2025 |
3794 |
332.74 |
| Mar 18 2025 |
3753 |
332.74 |
| Mar 11 2025 |
3693 |
332.74 |
| Mar 04 2025 |
3659 |
332.74 |
| Feb 25 2025 |
3649 |
332.74 |
| Feb 18 2025 |
3641 |
332.74 |
| Feb 11 2025 |
3649 |
332.74 |
| Feb 04 2025 |
3640 |
332.74 |
| Jan 29 2025 |
3465 |
314.65 |
| Jan 22 2025 |
3475 |
314.65 |
| Jan 15 2025 |
3459 |
312.9 |
| Jan 08 2025 |
3460 |
312.9 |
| Jan 01 2025 |
3454 |
312.9 |
| Dec 25 2024 |
3454 |
312.9 |
| Dec 18 2024 |
3448 |
312.9 |
| Dec 11 2024 |
3440 |
312.9 |
| Dec 04 2024 |
3441 |
312.9 |
| Nov 27 2024 |
3439 |
312.9 |
| Nov 20 2024 |
3428 |
312.9 |
| Nov 13 2024 |
3421 |
312.9 |
| Nov 06 2024 |
3388 |
312.9 |
| Oct 30 2024 |
3380 |
312.9 |
| Oct 23 2024 |
3387 |
312.9 |
| Oct 16 2024 |
3419 |
312.9 |
| Oct 09 2024 |
3449 |
312.9 |
| Oct 02 2024 |
508 |
312.9 |
| Sep 25 2024 |
551 |
312.9 |
| Sep 18 2024 |
554 |
312.9 |
| Sep 11 2024 |
549 |
312.9 |
| Sep 04 2024 |
586 |
312.9 |
| Aug 28 2024 |
606 |
312.9 |
| Aug 21 2024 |
643 |
312.9 |
| Aug 14 2024 |
654 |
312.9 |
| Aug 07 2024 |
653 |
312.9 |
| Jul 31 2024 |
662 |
312.9 |
| Jul 24 2024 |
633 |
312.9 |
| Jul 17 2024 |
642 |
312.9 |
| Jul 10 2024 |
615 |
312.9 |
| Jul 03 2024 |
608 |
312.9 |
| Jun 26 2024 |
584 |
314.13 |
| Jun 19 2024 |
631 |
314.13 |
| Jun 12 2024 |
616 |
314.13 |
| Jun 05 2024 |
625 |
313.83 |
| May 29 2024 |
634 |
313.83 |
| May 22 2024 |
609 |
313.83 |
| May 15 2024 |
646 |
313.83 |
| May 08 2024 |
622 |
313.83 |
| May 01 2024 |
643 |
313.83 |
| Apr 24 2024 |
1266 |
313.83 |
| Apr 17 2024 |
1613 |
311.5 |
| Apr 10 2024 |
1614 |
311.5 |
| Apr 03 2024 |
1615 |
311.5 |
| Mar 27 2024 |
1553 |
311.5 |
| Mar 21 2024 |
1551 |
311.5 |
| Mar 14 2024 |
1535 |
311.5 |
| Mar 07 2024 |
1538 |
311.5 |
| Feb 29 2024 |
1536 |
311.5 |
| Feb 22 2024 |
1538 |
311.5 |
| Feb 15 2024 |
1542 |
311.5 |
| Feb 08 2024 |
1539 |
311.5 |
