| May 26 2026 |
1309 |
333.1 |
| May 26 2026 |
1487 |
333.1 |
| May 19 2026 |
1315 |
333.1 |
| May 19 2026 |
1703 |
333.1 |
| May 12 2026 |
1356 |
333.1 |
| May 12 2026 |
1750 |
333.1 |
| May 05 2026 |
1264 |
333.1 |
| May 05 2026 |
1693 |
333.1 |
| Apr 28 2026 |
1328 |
333.1 |
| Apr 28 2026 |
1677 |
333.1 |
| Apr 21 2026 |
1327 |
333.1 |
| Apr 21 2026 |
1628 |
333.1 |
| Apr 14 2026 |
1374 |
333.1 |
| Apr 14 2026 |
1677 |
333.1 |
| Apr 07 2026 |
1377 |
333.1 |
| Apr 07 2026 |
1632 |
333.1 |
| Mar 31 2026 |
1371 |
333.1 |
| Mar 31 2026 |
1577 |
333.1 |
| Mar 24 2026 |
1375 |
333.1 |
| Mar 24 2026 |
1555 |
333.1 |
| Mar 17 2026 |
1343 |
333.1 |
| Mar 17 2026 |
1562 |
333.1 |
| Mar 10 2026 |
4390 |
435.14 |
| Mar 10 2026 |
1327 |
333.1 |
| Mar 10 2026 |
2948 |
384.12 |
| Mar 03 2026 |
4381 |
435.14 |
| Mar 03 2026 |
1327 |
333.1 |
| Mar 03 2026 |
2923 |
384.12 |
| Feb 24 2026 |
4285 |
435.14 |
| Feb 24 2026 |
1331 |
333.1 |
| Feb 24 2026 |
2930 |
384.12 |
| Feb 17 2026 |
4161 |
435.14 |
| Feb 17 2026 |
1307 |
333.1 |
| Feb 17 2026 |
2813 |
384.12 |
| Feb 10 2026 |
4294 |
435.14 |
| Feb 10 2026 |
1286 |
333.1 |
| Feb 10 2026 |
2879 |
384.12 |
| Feb 03 2026 |
4295 |
435.14 |
| Feb 03 2026 |
1290 |
333.1 |
| Feb 03 2026 |
2888 |
384.12 |
| Jan 27 2026 |
4326 |
435.14 |
| Jan 27 2026 |
1280 |
333.1 |
| Jan 27 2026 |
2874 |
384.12 |
| Jan 20 2026 |
4355 |
435.14 |
| Jan 20 2026 |
1268 |
333.1 |
| Jan 20 2026 |
2880 |
384.12 |
| Jan 13 2026 |
4356 |
435.14 |
| Jan 13 2026 |
1270 |
333.1 |
| Jan 13 2026 |
2877 |
384.12 |
| Jan 06 2026 |
4356 |
435.14 |
| Jan 06 2026 |
1270 |
333.1 |
| Jan 06 2026 |
2873 |
384.12 |
| Dec 30 2025 |
4356 |
435.14 |
| Dec 30 2025 |
1267 |
333.1 |
| Dec 30 2025 |
2873 |
384.12 |
| Dec 23 2025 |
4351 |
435.14 |
| Dec 23 2025 |
1267 |
333.1 |
| Dec 23 2025 |
2868 |
384.12 |
| Dec 16 2025 |
4354 |
435.14 |
| Dec 16 2025 |
1267 |
333.1 |
| Dec 16 2025 |
2872 |
384.12 |
| Dec 09 2025 |
4354 |
435.14 |
| Dec 09 2025 |
1267 |
333.1 |
| Dec 09 2025 |
2872 |
384.12 |
| Dec 02 2025 |
4354 |
435.14 |
| Dec 02 2025 |
1267 |
333.1 |
| Dec 02 2025 |
2874 |
384.12 |
| Nov 25 2025 |
4354 |
435.14 |
| Nov 25 2025 |
1267 |
333.1 |
| Nov 25 2025 |
2874 |
384.12 |
| Nov 18 2025 |
4354 |
435.14 |
| Nov 18 2025 |
1267 |
333.1 |
| Nov 18 2025 |
2874 |
384.12 |
| Nov 11 2025 |
4354 |
435.14 |
| Nov 11 2025 |
1263 |
333.1 |
| Nov 11 2025 |
2863 |
384.12 |
| Nov 04 2025 |
4354 |
435.14 |
| Nov 04 2025 |
1263 |
333.1 |
| Nov 04 2025 |
2863 |
384.12 |
| Oct 28 2025 |
4371 |
435.14 |
| Oct 28 2025 |
1263 |
333.1 |
| Oct 28 2025 |
2873 |
384.12 |
| Oct 21 2025 |
4541 |
435.14 |
| Oct 21 2025 |
1263 |
333.1 |
| Oct 21 2025 |
3032 |
384.12 |
| Oct 14 2025 |
4541 |
435.14 |
| Oct 14 2025 |
1269 |
333.1 |
| Oct 14 2025 |
3010 |
384.12 |
| Oct 07 2025 |
4393 |
435.14 |
| Oct 07 2025 |
1269 |
333.1 |
| Oct 07 2025 |
2948 |
384.12 |
| Sep 30 2025 |
4404 |
435.14 |
| Sep 30 2025 |
1260 |
333.1 |
| Sep 30 2025 |
2959 |
384.12 |
| Sep 23 2025 |
4391 |
435.14 |
| Sep 23 2025 |
1272 |
333.1 |
| Sep 23 2025 |
2952 |
384.12 |
| Sep 16 2025 |
4391 |
435.14 |
| Sep 16 2025 |
1184 |
333.1 |
| Sep 16 2025 |
2877 |
384.12 |
| Sep 09 2025 |
4291 |
435.14 |
| Sep 09 2025 |
1191 |
333.1 |
| Sep 09 2025 |
2805 |
384.12 |
| Sep 02 2025 |
4408 |
435.14 |
| Sep 02 2025 |
1564 |
351.23 |
| Sep 02 2025 |
5037 |
379.2 |
| Aug 26 2025 |
4499 |
435.14 |
| Aug 26 2025 |
1574 |
351.23 |
| Aug 26 2025 |
5125 |
379.2 |
| Aug 19 2025 |
4426 |
435.14 |
| Aug 19 2025 |
1575 |
351.23 |
| Aug 19 2025 |
5125 |
379.2 |
| Aug 12 2025 |
4431 |
435.14 |
| Aug 12 2025 |
3375 |
351.23 |
| Aug 12 2025 |
5132 |
379.2 |
| Aug 05 2025 |
4457 |
435.14 |
| Aug 05 2025 |
3361 |
351.23 |
| Aug 05 2025 |
5164 |
379.2 |
| Jul 29 2025 |
4423 |
435.14 |
| Jul 29 2025 |
3389 |
351.23 |
| Jul 29 2025 |
5137 |
379.2 |
| Jul 22 2025 |
4464 |
435.14 |
| Jul 22 2025 |
3370 |
351.23 |
| Jul 22 2025 |
5229 |
379.2 |
| Jul 15 2025 |
4478 |
435.14 |
| Jul 15 2025 |
3329 |
351.23 |
| Jul 15 2025 |
5216 |
379.2 |
| Jul 08 2025 |
4538 |
435.14 |
| Jul 08 2025 |
3397 |
351.23 |
| Jul 08 2025 |
5250 |
379.2 |
| Jul 01 2025 |
4525 |
435.14 |
| Jul 01 2025 |
3616 |
351.23 |
| Jul 01 2025 |
5237 |
379.2 |
| Jun 24 2025 |
4209 |
435.14 |
| Jun 24 2025 |
3402 |
351.23 |
| Jun 24 2025 |
5234 |
379.2 |
| Jun 17 2025 |
4285 |
435.14 |
| Jun 17 2025 |
3408 |
351.23 |
| Jun 17 2025 |
5257 |
379.2 |
| Jun 10 2025 |
4362 |
435.14 |
| Jun 10 2025 |
3405 |
351.23 |
| Jun 10 2025 |
5259 |
379.2 |
| Jun 03 2025 |
4337 |
435.14 |
| Jun 03 2025 |
3944 |
369.37 |
| Jun 03 2025 |
5882 |
402.26 |
| May 27 2025 |
4428 |
435.14 |
| May 27 2025 |
3426 |
352.08 |
| May 27 2025 |
5261 |
379.77 |
| May 20 2025 |
4692 |
435.14 |
| May 20 2025 |
3334 |
352.08 |
| May 20 2025 |
5338 |
379.77 |
| May 13 2025 |
4829 |
435.14 |
| May 13 2025 |
3328 |
352.08 |
| May 13 2025 |
5386 |
379.77 |
| May 06 2025 |
4512 |
423.77 |
| May 06 2025 |
3337 |
352.08 |
| May 06 2025 |
5651 |
387.93 |
| Apr 29 2025 |
4545 |
423.77 |
| Apr 29 2025 |
3370 |
352.08 |
| Apr 29 2025 |
5746 |
387.93 |
| Apr 22 2025 |
2912 |
417.93 |
| Apr 22 2025 |
3386 |
352.08 |
| Apr 22 2025 |
5924 |
391.59 |
| Apr 15 2025 |
2918 |
417.93 |
| Apr 15 2025 |
3095 |
350.9 |
| Apr 15 2025 |
5234 |
374.27 |
| Apr 08 2025 |
2962 |
417.93 |
| Apr 08 2025 |
3136 |
350.9 |
| Apr 08 2025 |
5307 |
374.27 |
| Apr 01 2025 |
3026 |
417.93 |
| Apr 01 2025 |
3140 |
350.9 |
| Apr 01 2025 |
5285 |
374.27 |
| Mar 25 2025 |
2971 |
417.93 |
| Mar 25 2025 |
3138 |
350.9 |
| Mar 25 2025 |
5249 |
374.27 |
| Mar 18 2025 |
3958 |
409.33 |
| Mar 18 2025 |
3162 |
350.9 |
| Mar 18 2025 |
5278 |
374.27 |
| Mar 11 2025 |
3959 |
409.33 |
| Mar 11 2025 |
3130 |
350.9 |
| Mar 11 2025 |
5255 |
374.27 |
| Mar 04 2025 |
3940 |
409.33 |
| Mar 04 2025 |
3085 |
341.67 |
| Mar 04 2025 |
5321 |
375.5 |
| Feb 25 2025 |
3959 |
409.33 |
| Feb 25 2025 |
3087 |
341.67 |
| Feb 25 2025 |
5294 |
375.5 |
| Feb 18 2025 |
3923 |
409.33 |
| Feb 18 2025 |
3063 |
341.67 |
| Feb 18 2025 |
5322 |
375.5 |
| Feb 11 2025 |
3934 |
409.33 |
| Feb 11 2025 |
3056 |
341.67 |
| Feb 11 2025 |
5331 |
375.5 |
| Feb 04 2025 |
3904 |
409.33 |
| Feb 04 2025 |
3045 |
341.67 |
| Feb 04 2025 |
5303 |
375.5 |
| Jan 29 2025 |
2962 |
408.31 |
| Jan 29 2025 |
3044 |
341.67 |
| Jan 29 2025 |
5558 |
381.65 |
| Jan 22 2025 |
2989 |
408.31 |
| Jan 22 2025 |
3033 |
341.67 |
| Jan 22 2025 |
5567 |
381.65 |
| Jan 15 2025 |
2991 |
408.31 |
| Jan 15 2025 |
3036 |
341.67 |
| Jan 15 2025 |
5561 |
381.65 |
| Jan 08 2025 |
2991 |
408.31 |
| Jan 08 2025 |
1630 |
341.67 |
| Jan 08 2025 |
5524 |
381.65 |
| Jan 01 2025 |
2991 |
408.31 |
| Jan 01 2025 |
1643 |
341.67 |
| Jan 01 2025 |
5525 |
381.65 |
| Dec 25 2024 |
2991 |
408.31 |
| Dec 25 2024 |
1643 |
341.67 |
| Dec 25 2024 |
5514 |
381.65 |
| Dec 18 2024 |
2961 |
408.31 |
| Dec 18 2024 |
1643 |
341.67 |
| Dec 18 2024 |
5507 |
381.65 |
| Dec 11 2024 |
2961 |
408.31 |
| Dec 11 2024 |
1640 |
341.67 |
| Dec 11 2024 |
5503 |
381.65 |
| Dec 04 2024 |
2961 |
408.31 |
| Dec 04 2024 |
1640 |
341.67 |
| Dec 04 2024 |
5505 |
381.65 |
| Nov 27 2024 |
2961 |
408.31 |
| Nov 27 2024 |
1640 |
341.67 |
| Nov 27 2024 |
5505 |
381.65 |
| Nov 20 2024 |
2961 |
408.31 |
| Nov 20 2024 |
1640 |
341.67 |
| Nov 20 2024 |
5504 |
381.65 |
| Nov 13 2024 |
2959 |
408.31 |
| Nov 13 2024 |
1640 |
341.67 |
| Nov 13 2024 |
5500 |
381.65 |
| Nov 06 2024 |
2940 |
408.31 |
| Nov 06 2024 |
1641 |
341.67 |
| Nov 06 2024 |
5495 |
381.65 |
| Oct 30 2024 |
2925 |
408.31 |
| Oct 30 2024 |
1644 |
341.67 |
| Oct 30 2024 |
5475 |
381.65 |
| Oct 23 2024 |
2925 |
408.31 |
| Oct 23 2024 |
1641 |
341.67 |
| Oct 23 2024 |
5727 |
381.65 |
| Oct 16 2024 |
2923 |
408.31 |
| Oct 16 2024 |
1642 |
341.67 |
| Oct 16 2024 |
5734 |
381.65 |
| Oct 09 2024 |
2958 |
408.31 |
| Oct 09 2024 |
1644 |
341.67 |
| Oct 09 2024 |
5737 |
381.65 |
| Oct 02 2024 |
2950 |
408.31 |
| Oct 02 2024 |
1630 |
341.67 |
| Oct 02 2024 |
5728 |
381.65 |
| Sep 25 2024 |
2883 |
408.31 |
| Sep 25 2024 |
1618 |
341.67 |
| Sep 25 2024 |
5722 |
381.65 |
| Sep 18 2024 |
2896 |
408.31 |
| Sep 18 2024 |
1613 |
341.67 |
| Sep 18 2024 |
5672 |
381.65 |
| Sep 11 2024 |
2887 |
408.31 |
| Sep 11 2024 |
1591 |
341.67 |
| Sep 11 2024 |
5677 |
381.65 |
| Sep 04 2024 |
2803 |
408.31 |
| Sep 04 2024 |
1601 |
341.67 |
| Sep 04 2024 |
5591 |
381.65 |
| Aug 28 2024 |
2799 |
408.31 |
| Aug 28 2024 |
1601 |
341.67 |
| Aug 28 2024 |
5636 |
381.65 |
| Aug 21 2024 |
2819 |
408.31 |
| Aug 21 2024 |
1350 |
341.67 |
| Aug 21 2024 |
5690 |
381.65 |
| Aug 14 2024 |
2824 |
408.31 |
| Aug 14 2024 |
1264 |
341.67 |
| Aug 14 2024 |
5555 |
381.65 |
| Aug 07 2024 |
2783 |
408.31 |
| Aug 07 2024 |
2385 |
341.67 |
| Aug 07 2024 |
5551 |
381.65 |
| Jul 31 2024 |
2812 |
408.31 |
| Jul 31 2024 |
2425 |
341.67 |
| Jul 31 2024 |
5569 |
381.65 |
| Jul 24 2024 |
2762 |
408.31 |
| Jul 24 2024 |
2464 |
341.67 |
| Jul 24 2024 |
5508 |
381.65 |
| Jul 17 2024 |
2784 |
408.31 |
| Jul 17 2024 |
2445 |
341.67 |
| Jul 17 2024 |
5559 |
381.65 |
| Jul 10 2024 |
2815 |
408.31 |
| Jul 10 2024 |
1430 |
341.67 |
| Jul 10 2024 |
5487 |
381.65 |
| Jul 03 2024 |
2785 |
408.31 |
| Jul 03 2024 |
1474 |
341.67 |
| Jul 03 2024 |
5522 |
381.65 |
| Jun 26 2024 |
2794 |
408.31 |
| Jun 26 2024 |
1513 |
341.67 |
| Jun 26 2024 |
5481 |
381.65 |
| Jun 19 2024 |
2735 |
408.31 |
| Jun 19 2024 |
1492 |
341.67 |
| Jun 19 2024 |
5547 |
381.65 |
| Jun 12 2024 |
2744 |
408.31 |
| Jun 12 2024 |
1485 |
341.67 |
| Jun 12 2024 |
5525 |
381.65 |
| Jun 05 2024 |
2737 |
408.31 |
| Jun 05 2024 |
1491 |
341.67 |
| Jun 05 2024 |
5571 |
381.65 |
| May 29 2024 |
2773 |
408.31 |
| May 29 2024 |
1650 |
348.55 |
| May 29 2024 |
6064 |
393.37 |
| May 22 2024 |
2702 |
408.31 |
| May 22 2024 |
1614 |
348.55 |
| May 22 2024 |
6097 |
393.37 |
| May 15 2024 |
2688 |
408.31 |
| May 15 2024 |
1553 |
348.55 |
| May 15 2024 |
5967 |
393.37 |
| May 08 2024 |
3723 |
406.26 |
| May 08 2024 |
1596 |
348.55 |
| May 08 2024 |
5623 |
387.03 |
| May 01 2024 |
3777 |
406.26 |
| May 01 2024 |
1600 |
348.55 |
| May 01 2024 |
5735 |
387.03 |
| Apr 24 2024 |
4730 |
406.28 |
| Apr 24 2024 |
1761 |
348.55 |
| Apr 24 2024 |
4696 |
377.41 |
| Apr 17 2024 |
4776 |
406.28 |
| Apr 17 2024 |
6712 |
406.28 |
| Apr 10 2024 |
4805 |
406.28 |
| Apr 10 2024 |
6729 |
406.28 |
| Apr 03 2024 |
4719 |
406.28 |
| Apr 03 2024 |
6638 |
406.28 |
| Mar 27 2024 |
4769 |
406.28 |
| Mar 27 2024 |
6754 |
406.28 |
| Mar 21 2024 |
4754 |
406.28 |
| Mar 21 2024 |
6711 |
406.28 |
| Mar 14 2024 |
4743 |
406.28 |
| Mar 14 2024 |
6760 |
406.28 |
| Mar 07 2024 |
4755 |
406.28 |
| Mar 07 2024 |
6782 |
406.28 |
| Feb 29 2024 |
4748 |
406.28 |
| Feb 29 2024 |
6760 |
406.28 |
| Feb 22 2024 |
4757 |
406.28 |
| Feb 22 2024 |
6779 |
406.28 |
| Feb 15 2024 |
4638 |
406.28 |
| Feb 15 2024 |
6710 |
406.28 |
| Feb 08 2024 |
4706 |
406.28 |
| Feb 08 2024 |
6760 |
406.28 |
