| Jul 01 2025 |
1589 |
608.31 |
| Jul 01 2025 |
1767 |
608.31 |
| Jun 24 2025 |
1602 |
608.31 |
| Jun 24 2025 |
1711 |
608.31 |
| Jun 17 2025 |
1578 |
608.31 |
| Jun 17 2025 |
1692 |
608.31 |
| Jun 10 2025 |
1573 |
606.22 |
| Jun 10 2025 |
1680 |
606.22 |
| Jun 03 2025 |
1577 |
606.22 |
| Jun 03 2025 |
1665 |
606.22 |
| May 27 2025 |
1580 |
606.22 |
| May 27 2025 |
1686 |
606.22 |
| May 20 2025 |
1577 |
606.22 |
| May 20 2025 |
1775 |
606.22 |
| May 13 2025 |
1572 |
606.22 |
| May 13 2025 |
1768 |
606.22 |
| May 06 2025 |
1548 |
606.22 |
| May 06 2025 |
1806 |
606.22 |
| Apr 29 2025 |
1570 |
606.22 |
| Apr 29 2025 |
1844 |
606.22 |
| Apr 22 2025 |
1573 |
606.22 |
| Apr 22 2025 |
1845 |
606.22 |
| Apr 15 2025 |
1573 |
606.22 |
| Apr 15 2025 |
1871 |
606.22 |
| Apr 08 2025 |
1576 |
606.22 |
| Apr 08 2025 |
1846 |
606.22 |
| Apr 01 2025 |
424 |
512.36 |
| Apr 01 2025 |
869 |
593.2 |
| Apr 01 2025 |
1147 |
560.89 |
| Mar 25 2025 |
434 |
512.36 |
| Mar 25 2025 |
861 |
593.2 |
| Mar 25 2025 |
1119 |
560.89 |
| Mar 18 2025 |
423 |
512.36 |
| Mar 18 2025 |
868 |
593.2 |
| Mar 18 2025 |
1129 |
560.89 |
| Mar 11 2025 |
429 |
512.36 |
| Mar 11 2025 |
861 |
593.2 |
| Mar 11 2025 |
1124 |
560.89 |
| Mar 04 2025 |
426 |
512.36 |
| Mar 04 2025 |
861 |
593.2 |
| Mar 04 2025 |
1137 |
560.89 |
| Feb 25 2025 |
445 |
512.36 |
| Feb 25 2025 |
838 |
581.56 |
| Feb 25 2025 |
1070 |
548.56 |
| Feb 18 2025 |
450 |
512.36 |
| Feb 18 2025 |
836 |
581.56 |
| Feb 18 2025 |
1069 |
548.56 |
| Feb 11 2025 |
443 |
512.36 |
| Feb 11 2025 |
846 |
581.56 |
| Feb 11 2025 |
1075 |
548.56 |
| Feb 04 2025 |
437 |
512.36 |
| Feb 04 2025 |
835 |
581.56 |
| Feb 04 2025 |
1065 |
548.56 |
| Jan 29 2025 |
429 |
512.36 |
| Jan 29 2025 |
835 |
581.56 |
| Jan 29 2025 |
1063 |
548.56 |
| Jan 22 2025 |
431 |
512.36 |
| Jan 22 2025 |
842 |
581.56 |
| Jan 22 2025 |
1070 |
548.56 |
| Jan 15 2025 |
431 |
512.36 |
| Jan 15 2025 |
845 |
581.56 |
| Jan 15 2025 |
1073 |
548.56 |
| Jan 08 2025 |
431 |
512.36 |
| Jan 08 2025 |
844 |
581.56 |
| Jan 08 2025 |
1066 |
548.56 |
| Jan 01 2025 |
431 |
512.36 |
| Jan 01 2025 |
844 |
581.56 |
| Jan 01 2025 |
1067 |
548.56 |
| Dec 25 2024 |
431 |
512.36 |
| Dec 25 2024 |
842 |
581.56 |
| Dec 25 2024 |
1066 |
548.56 |
| Dec 18 2024 |
434 |
512.36 |
| Dec 18 2024 |
842 |
581.56 |
| Dec 18 2024 |
1066 |
548.56 |
| Dec 11 2024 |
434 |
512.36 |
| Dec 11 2024 |
842 |
581.56 |
| Dec 11 2024 |
1064 |
548.56 |
| Dec 04 2024 |
434 |
512.36 |
| Dec 04 2024 |
842 |
581.56 |
| Dec 04 2024 |
1064 |
548.56 |
| Nov 27 2024 |
434 |
512.36 |
| Nov 27 2024 |
842 |
581.56 |
| Nov 27 2024 |
1064 |
548.56 |
| Nov 20 2024 |
434 |
512.36 |
| Nov 20 2024 |
842 |
581.56 |
| Nov 20 2024 |
1064 |
548.56 |
| Nov 13 2024 |
434 |
512.36 |
| Nov 13 2024 |
842 |
581.56 |
| Nov 13 2024 |
1064 |
548.56 |
| Nov 06 2024 |
426 |
512.36 |
| Nov 06 2024 |
841 |
581.56 |
| Nov 06 2024 |
1061 |
548.56 |
| Oct 30 2024 |
423 |
512.36 |
| Oct 30 2024 |
841 |
581.56 |
| Oct 30 2024 |
1063 |
548.56 |
| Oct 23 2024 |
423 |
512.36 |
| Oct 23 2024 |
841 |
581.56 |
| Oct 23 2024 |
1093 |
548.56 |
| Oct 16 2024 |
423 |
512.36 |
| Oct 16 2024 |
841 |
581.56 |
| Oct 16 2024 |
1093 |
548.56 |
| Oct 09 2024 |
431 |
512.36 |
| Oct 09 2024 |
838 |
581.56 |
| Oct 09 2024 |
1102 |
548.56 |
| Oct 02 2024 |
445 |
512.36 |
| Oct 02 2024 |
835 |
581.56 |
| Oct 02 2024 |
1096 |
548.56 |
| Sep 25 2024 |
440 |
512.36 |
| Sep 25 2024 |
833 |
581.56 |
| Sep 25 2024 |
1111 |
548.56 |
| Sep 18 2024 |
443 |
512.36 |
| Sep 18 2024 |
833 |
581.56 |
| Sep 18 2024 |
1093 |
548.56 |
| Sep 11 2024 |
445 |
512.36 |
| Sep 11 2024 |
820 |
581.56 |
| Sep 11 2024 |
1107 |
548.56 |
| Sep 04 2024 |
446 |
512.36 |
| Sep 04 2024 |
811 |
581.56 |
| Sep 04 2024 |
1103 |
548.56 |
| Aug 28 2024 |
451 |
512.36 |
| Aug 28 2024 |
802 |
581.56 |
| Aug 28 2024 |
1117 |
548.56 |
| Aug 21 2024 |
459 |
512.36 |
| Aug 21 2024 |
810 |
581.56 |
| Aug 21 2024 |
1127 |
548.56 |
| Aug 14 2024 |
458 |
512.36 |
| Aug 14 2024 |
790 |
581.56 |
| Aug 14 2024 |
1105 |
548.56 |
| Aug 07 2024 |
442 |
512.36 |
| Aug 07 2024 |
786 |
581.56 |
| Aug 07 2024 |
1096 |
548.56 |
| Jul 31 2024 |
456 |
512.36 |
| Jul 31 2024 |
789 |
581.56 |
| Jul 31 2024 |
1104 |
548.56 |
| Jul 24 2024 |
450 |
512.36 |
| Jul 24 2024 |
831 |
581.56 |
| Jul 24 2024 |
1125 |
548.56 |
| Jul 17 2024 |
418 |
512.36 |
| Jul 17 2024 |
855 |
581.56 |
| Jul 17 2024 |
1139 |
548.56 |
| Jul 10 2024 |
414 |
512.36 |
| Jul 10 2024 |
827 |
572.64 |
| Jul 10 2024 |
1137 |
548.56 |
| Jul 03 2024 |
404 |
512.36 |
| Jul 03 2024 |
820 |
572.64 |
| Jul 03 2024 |
1140 |
548.56 |
| Jun 26 2024 |
403 |
512.36 |
| Jun 26 2024 |
785 |
572.64 |
| Jun 26 2024 |
1123 |
548.56 |
| Jun 19 2024 |
419 |
512.36 |
| Jun 19 2024 |
627 |
556.9 |
| Jun 19 2024 |
1067 |
534.66 |
| Jun 12 2024 |
415 |
512.36 |
| Jun 12 2024 |
635 |
556.9 |
| Jun 12 2024 |
1074 |
534.66 |
| Jun 05 2024 |
409 |
512.36 |
| Jun 05 2024 |
652 |
556.9 |
| Jun 05 2024 |
1079 |
534.66 |
| May 29 2024 |
404 |
512.36 |
| May 29 2024 |
657 |
556.9 |
| May 29 2024 |
1085 |
534.66 |
| May 22 2024 |
465 |
512.36 |
| May 22 2024 |
651 |
556.9 |
| May 22 2024 |
1089 |
534.66 |
| May 15 2024 |
466 |
512.36 |
| May 15 2024 |
652 |
556.9 |
| May 15 2024 |
1080 |
534.66 |
| May 08 2024 |
466 |
512.36 |
| May 08 2024 |
662 |
556.9 |
| May 08 2024 |
1076 |
534.66 |
| May 01 2024 |
489 |
512.36 |
| May 01 2024 |
686 |
556.9 |
| May 01 2024 |
1122 |
534.66 |
| Apr 24 2024 |
593 |
512.36 |
| Apr 24 2024 |
801 |
556.9 |
| Apr 24 2024 |
1609 |
534.66 |
| Apr 17 2024 |
617 |
512.36 |
| Apr 17 2024 |
789 |
556.9 |
| Apr 17 2024 |
1695 |
534.66 |
| Apr 10 2024 |
787 |
556.9 |
| Apr 10 2024 |
1247 |
556.9 |
| Mar 21 2024 |
725 |
546.63 |
| Mar 21 2024 |
1083 |
546.63 |
