| Jun 07 2026 |
2000 |
312.96 |
| Jun 07 2026 |
2244 |
312.96 |
| Jun 02 2026 |
1992 |
312.96 |
| Jun 02 2026 |
2233 |
312.96 |
| May 26 2026 |
1721 |
301.73 |
| May 26 2026 |
1928 |
301.73 |
| May 19 2026 |
1852 |
307.72 |
| May 19 2026 |
2092 |
307.72 |
| May 12 2026 |
1874 |
307.72 |
| May 12 2026 |
2114 |
307.72 |
| May 05 2026 |
5442 |
485.83 |
| May 05 2026 |
1855 |
307.72 |
| May 05 2026 |
2103 |
307.72 |
| Apr 28 2026 |
5488 |
485.83 |
| Apr 28 2026 |
1771 |
302.95 |
| Apr 28 2026 |
2018 |
302.95 |
| Apr 21 2026 |
5598 |
485.83 |
| Apr 21 2026 |
1916 |
308.73 |
| Apr 21 2026 |
2263 |
308.73 |
| Apr 14 2026 |
7041 |
561.27 |
| Apr 14 2026 |
1648 |
300.48 |
| Apr 14 2026 |
3270 |
337.55 |
| Apr 07 2026 |
7142 |
561.27 |
| Apr 07 2026 |
1666 |
300.48 |
| Apr 07 2026 |
3286 |
337.55 |
| Mar 31 2026 |
2783 |
498.37 |
| Mar 31 2026 |
1707 |
302.42 |
| Mar 31 2026 |
2048 |
302.42 |
| Mar 24 2026 |
2925 |
498.37 |
| Mar 24 2026 |
1680 |
301.3 |
| Mar 24 2026 |
2011 |
301.3 |
| Mar 17 2026 |
2975 |
498.37 |
| Mar 17 2026 |
1709 |
301.3 |
| Mar 17 2026 |
2038 |
301.3 |
| Mar 10 2026 |
2952 |
466.46 |
| Mar 10 2026 |
1699 |
301.3 |
| Mar 10 2026 |
2027 |
301.3 |
| Mar 03 2026 |
2981 |
466.46 |
| Mar 03 2026 |
1724 |
301.3 |
| Mar 03 2026 |
2048 |
301.3 |
| Feb 24 2026 |
3019 |
466.46 |
| Feb 24 2026 |
1800 |
307.75 |
| Feb 24 2026 |
2203 |
307.75 |
| Feb 17 2026 |
3205 |
466.46 |
| Feb 17 2026 |
1819 |
307.75 |
| Feb 17 2026 |
2258 |
307.75 |
| Feb 10 2026 |
3296 |
466.46 |
| Feb 10 2026 |
1823 |
307.75 |
| Feb 10 2026 |
2278 |
307.75 |
| Feb 03 2026 |
3302 |
466.46 |
| Feb 03 2026 |
1716 |
303.12 |
| Feb 03 2026 |
2104 |
303.12 |
| Jan 27 2026 |
3364 |
466.46 |
| Jan 27 2026 |
1717 |
303.12 |
| Jan 27 2026 |
2117 |
303.12 |
| Jan 20 2026 |
3388 |
466.46 |
| Jan 20 2026 |
1725 |
303.12 |
| Jan 20 2026 |
2124 |
303.12 |
| Jan 13 2026 |
3388 |
466.46 |
| Jan 13 2026 |
1732 |
303.12 |
| Jan 13 2026 |
2130 |
303.12 |
| Jan 06 2026 |
3388 |
466.46 |
| Jan 06 2026 |
1733 |
303.12 |
| Jan 06 2026 |
2131 |
303.12 |
| Dec 30 2025 |
3388 |
466.46 |
| Dec 30 2025 |
1738 |
303.12 |
| Dec 30 2025 |
2134 |
303.12 |
| Dec 23 2025 |
3356 |
466.46 |
| Dec 23 2025 |
1739 |
303.12 |
| Dec 23 2025 |
2135 |
303.12 |
| Dec 16 2025 |
3390 |
466.46 |
| Dec 16 2025 |
1739 |
303.12 |
| Dec 16 2025 |
2135 |
303.12 |
| Dec 09 2025 |
3390 |
466.46 |
| Dec 09 2025 |
1739 |
303.12 |
| Dec 09 2025 |
2135 |
303.12 |
| Dec 02 2025 |
3390 |
466.46 |
| Dec 02 2025 |
1740 |
303.12 |
| Dec 02 2025 |
2136 |
303.12 |
| Nov 25 2025 |
3390 |
466.46 |
| Nov 25 2025 |
1740 |
303.12 |
| Nov 25 2025 |
2136 |
303.12 |
| Nov 18 2025 |
3390 |
466.46 |
| Nov 18 2025 |
1740 |
303.12 |
| Nov 18 2025 |
2136 |
303.12 |
| Nov 11 2025 |
3390 |
466.46 |
| Nov 11 2025 |
1737 |
303.12 |
| Nov 11 2025 |
2136 |
303.12 |
| Nov 04 2025 |
3390 |
466.46 |
| Nov 04 2025 |
1737 |
303.12 |
| Nov 04 2025 |
2136 |
303.12 |
| Oct 28 2025 |
3443 |
466.46 |
| Oct 28 2025 |
1737 |
303.12 |
| Oct 28 2025 |
2137 |
303.12 |
| Oct 21 2025 |
3458 |
466.46 |
| Oct 21 2025 |
1737 |
303.12 |
| Oct 21 2025 |
2138 |
303.12 |
| Oct 14 2025 |
3458 |
466.46 |
| Oct 14 2025 |
1737 |
303.12 |
| Oct 14 2025 |
2138 |
303.12 |
| Oct 07 2025 |
3441 |
466.46 |
| Oct 07 2025 |
1737 |
303.12 |
| Oct 07 2025 |
2136 |
303.12 |
| Sep 30 2025 |
3432 |
466.46 |
| Sep 30 2025 |
1743 |
303.12 |
| Sep 30 2025 |
2140 |
303.12 |
| Sep 23 2025 |
3406 |
466.46 |
| Sep 23 2025 |
1754 |
303.12 |
| Sep 23 2025 |
2143 |
303.12 |
| Sep 16 2025 |
3459 |
466.46 |
| Sep 16 2025 |
1753 |
303.12 |
| Sep 16 2025 |
2148 |
303.12 |
| Sep 09 2025 |
3450 |
466.46 |
| Sep 09 2025 |
1765 |
303.12 |
| Sep 09 2025 |
2154 |
303.12 |
| Sep 02 2025 |
3472 |
466.46 |
| Sep 02 2025 |
1714 |
303.12 |
| Sep 02 2025 |
2111 |
303.12 |
| Aug 26 2025 |
3449 |
466.46 |
| Aug 26 2025 |
1754 |
303.12 |
| Aug 26 2025 |
2152 |
303.12 |
| Aug 19 2025 |
3484 |
466.46 |
| Aug 19 2025 |
1728 |
303.12 |
| Aug 19 2025 |
2138 |
303.12 |
| Aug 12 2025 |
3474 |
466.46 |
| Aug 12 2025 |
1706 |
303.12 |
| Aug 12 2025 |
2132 |
303.12 |
| Aug 05 2025 |
3525 |
466.46 |
| Aug 05 2025 |
1715 |
303.12 |
| Aug 05 2025 |
2146 |
303.12 |
| Jul 29 2025 |
3484 |
466.46 |
| Jul 29 2025 |
1682 |
303.12 |
| Jul 29 2025 |
2134 |
303.12 |
| Jul 22 2025 |
3552 |
466.46 |
| Jul 22 2025 |
1731 |
303.12 |
| Jul 22 2025 |
2183 |
303.12 |
| Jul 15 2025 |
3582 |
466.46 |
| Jul 15 2025 |
1734 |
303.12 |
| Jul 15 2025 |
2190 |
303.12 |
| Jul 08 2025 |
3579 |
466.46 |
| Jul 08 2025 |
1724 |
303.12 |
| Jul 08 2025 |
2185 |
303.12 |
| Jul 01 2025 |
3596 |
466.46 |
| Jul 01 2025 |
1708 |
303.12 |
| Jul 01 2025 |
2178 |
303.12 |
| Jun 24 2025 |
3572 |
466.46 |
| Jun 24 2025 |
1715 |
303.12 |
| Jun 24 2025 |
2191 |
303.12 |
| Jun 17 2025 |
3566 |
466.46 |
| Jun 17 2025 |
1732 |
303.12 |
| Jun 17 2025 |
2205 |
303.12 |
| Jun 10 2025 |
3515 |
466.46 |
| Jun 10 2025 |
1704 |
303.12 |
| Jun 10 2025 |
2177 |
303.12 |
| Jun 03 2025 |
3450 |
466.46 |
| Jun 03 2025 |
2274 |
324.43 |
| Jun 03 2025 |
2853 |
321.13 |
| May 27 2025 |
3431 |
466.46 |
| May 27 2025 |
2275 |
324.43 |
| May 27 2025 |
2849 |
321.13 |
| May 20 2025 |
3473 |
466.46 |
| May 20 2025 |
2317 |
324.43 |
| May 20 2025 |
2907 |
321.13 |
| May 13 2025 |
3132 |
434.76 |
| May 13 2025 |
2345 |
324.43 |
| May 13 2025 |
2831 |
318.79 |
| May 06 2025 |
3072 |
434.76 |
| May 06 2025 |
2953 |
346.78 |
| May 06 2025 |
3224 |
329.38 |
| Apr 29 2025 |
3195 |
434.76 |
| Apr 29 2025 |
2974 |
346.78 |
| Apr 29 2025 |
3292 |
329.38 |
| Apr 22 2025 |
3290 |
441.53 |
| Apr 22 2025 |
2984 |
346.78 |
| Apr 22 2025 |
3349 |
329.38 |
| Apr 15 2025 |
2508 |
396.07 |
| Apr 15 2025 |
2983 |
346.78 |
| Apr 15 2025 |
3353 |
329.38 |
| Apr 08 2025 |
2678 |
401.95 |
| Apr 08 2025 |
3019 |
346.78 |
| Apr 08 2025 |
3431 |
329.38 |
| Apr 01 2025 |
2730 |
401.95 |
| Apr 01 2025 |
4592 |
410.26 |
| Apr 01 2025 |
4897 |
364.21 |
| Mar 25 2025 |
2684 |
401.95 |
| Mar 25 2025 |
4569 |
410.26 |
| Mar 25 2025 |
4852 |
364.21 |
| Mar 18 2025 |
2930 |
412.35 |
| Mar 18 2025 |
4626 |
410.26 |
| Mar 18 2025 |
5336 |
375.99 |
| Mar 11 2025 |
2923 |
412.35 |
| Mar 11 2025 |
4983 |
430.72 |
| Mar 11 2025 |
5868 |
388.77 |
| Mar 04 2025 |
2978 |
412.35 |
| Mar 04 2025 |
4994 |
430.72 |
| Mar 04 2025 |
5883 |
388.77 |
| Feb 25 2025 |
2915 |
412.35 |
| Feb 25 2025 |
4992 |
431 |
| Feb 25 2025 |
6138 |
396.58 |
| Feb 18 2025 |
2939 |
412.35 |
| Feb 18 2025 |
5003 |
431 |
| Feb 18 2025 |
6153 |
396.58 |
| Feb 11 2025 |
3033 |
412.35 |
| Feb 11 2025 |
7136 |
476.43 |
| Feb 11 2025 |
7501 |
435.37 |
| Feb 04 2025 |
3003 |
412.35 |
| Feb 04 2025 |
7116 |
476.43 |
| Feb 04 2025 |
7455 |
435.37 |
| Jan 29 2025 |
3432 |
435.85 |
| Jan 29 2025 |
6446 |
451.12 |
| Jan 29 2025 |
7565 |
438.91 |
| Jan 22 2025 |
3462 |
435.85 |
| Jan 22 2025 |
6432 |
451.12 |
| Jan 22 2025 |
7590 |
438.91 |
| Jan 15 2025 |
3465 |
435.85 |
| Jan 15 2025 |
6432 |
451.12 |
| Jan 15 2025 |
7583 |
438.91 |
| Jan 08 2025 |
3465 |
435.85 |
| Jan 08 2025 |
4520 |
451.12 |
| Jan 08 2025 |
7531 |
438.91 |
| Jan 01 2025 |
3465 |
435.85 |
| Jan 01 2025 |
4544 |
451.12 |
| Jan 01 2025 |
7535 |
438.91 |
| Dec 25 2024 |
3465 |
435.85 |
| Dec 25 2024 |
4548 |
451.12 |
| Dec 25 2024 |
7520 |
438.91 |
| Dec 18 2024 |
3427 |
435.85 |
| Dec 18 2024 |
4548 |
451.12 |
| Dec 18 2024 |
7504 |
438.91 |
| Dec 11 2024 |
3427 |
435.85 |
| Dec 11 2024 |
4546 |
451.12 |
| Dec 11 2024 |
7498 |
438.91 |
| Dec 04 2024 |
3427 |
435.85 |
| Dec 04 2024 |
4546 |
451.12 |
| Dec 04 2024 |
7498 |
438.91 |
| Nov 27 2024 |
3427 |
435.85 |
| Nov 27 2024 |
4546 |
451.12 |
| Nov 27 2024 |
7498 |
438.91 |
| Nov 20 2024 |
3427 |
435.85 |
| Nov 20 2024 |
4506 |
451.12 |
| Nov 20 2024 |
7496 |
438.91 |
| Nov 13 2024 |
3426 |
435.85 |
| Nov 13 2024 |
4508 |
451.12 |
| Nov 13 2024 |
7494 |
438.91 |
| Nov 06 2024 |
3408 |
436.63 |
| Nov 06 2024 |
4502 |
451.12 |
| Nov 06 2024 |
7496 |
439.53 |
| Oct 30 2024 |
3388 |
436.63 |
| Oct 30 2024 |
4522 |
451.12 |
| Oct 30 2024 |
7470 |
439.53 |
| Oct 23 2024 |
3388 |
436.63 |
| Oct 23 2024 |
4528 |
451.12 |
| Oct 23 2024 |
7787 |
439.53 |
| Oct 16 2024 |
3386 |
436.63 |
| Oct 16 2024 |
4531 |
451.12 |
| Oct 16 2024 |
7799 |
439.53 |
| Oct 09 2024 |
3426 |
436.63 |
| Oct 09 2024 |
4531 |
451.12 |
| Oct 09 2024 |
7809 |
439.53 |
| Oct 02 2024 |
3416 |
436.63 |
| Oct 02 2024 |
4480 |
451.12 |
| Oct 02 2024 |
7785 |
439.53 |
| Sep 25 2024 |
3325 |
436.63 |
| Sep 25 2024 |
4489 |
451.12 |
| Sep 25 2024 |
7758 |
439.53 |
| Sep 18 2024 |
3345 |
436.63 |
| Sep 18 2024 |
4480 |
451.12 |
| Sep 18 2024 |
7694 |
439.53 |
| Sep 11 2024 |
3331 |
436.63 |
| Sep 11 2024 |
4467 |
451.12 |
| Sep 11 2024 |
7711 |
439.53 |
| Sep 04 2024 |
3236 |
436.63 |
| Sep 04 2024 |
4470 |
451.12 |
| Sep 04 2024 |
7620 |
439.53 |
| Aug 28 2024 |
3239 |
436.63 |
| Aug 28 2024 |
4511 |
451.12 |
| Aug 28 2024 |
7724 |
439.53 |
| Aug 21 2024 |
3265 |
436.63 |
| Aug 21 2024 |
4452 |
451.12 |
| Aug 21 2024 |
7789 |
439.53 |
| Aug 14 2024 |
3270 |
436.63 |
| Aug 14 2024 |
4180 |
451.12 |
| Aug 14 2024 |
7642 |
439.53 |
| Aug 07 2024 |
3224 |
436.63 |
| Aug 07 2024 |
6847 |
451.12 |
| Aug 07 2024 |
7672 |
439.53 |
| Jul 31 2024 |
3263 |
436.63 |
| Jul 31 2024 |
6931 |
451.12 |
| Jul 31 2024 |
7689 |
439.53 |
| Jul 24 2024 |
3216 |
436.63 |
| Jul 24 2024 |
6951 |
451.12 |
| Jul 24 2024 |
7627 |
439.53 |
| Jul 17 2024 |
3233 |
436.63 |
| Jul 17 2024 |
6899 |
451.12 |
| Jul 17 2024 |
7677 |
439.53 |
| Jul 10 2024 |
3275 |
436.63 |
| Jul 10 2024 |
7504 |
436.63 |
| Jul 03 2024 |
3250 |
436.63 |
| Jul 03 2024 |
7548 |
436.63 |
| Jun 26 2024 |
3256 |
436.63 |
| Jun 26 2024 |
7473 |
436.63 |
| Jun 19 2024 |
3311 |
445.71 |
| Jun 19 2024 |
7815 |
445.71 |
| Jun 12 2024 |
3333 |
445.71 |
| Jun 12 2024 |
7797 |
445.71 |
| Jun 05 2024 |
3337 |
445.71 |
| Jun 05 2024 |
7885 |
445.71 |
| May 29 2024 |
3373 |
445.71 |
| May 29 2024 |
7936 |
445.71 |
| May 22 2024 |
3310 |
445.71 |
| May 22 2024 |
7983 |
445.71 |
| May 15 2024 |
6638 |
487.5 |
| May 15 2024 |
8817 |
487.5 |
| May 08 2024 |
6663 |
487.5 |
| May 08 2024 |
8916 |
487.5 |
| May 01 2024 |
6819 |
487.5 |
| May 01 2024 |
9614 |
487.5 |
| Apr 24 2024 |
9548 |
506.36 |
| Apr 24 2024 |
14168 |
506.36 |
| Apr 17 2024 |
9593 |
506.36 |
| Apr 17 2024 |
14205 |
506.36 |
| Apr 10 2024 |
9665 |
506.36 |
| Apr 10 2024 |
14305 |
506.36 |
| Apr 03 2024 |
9457 |
506.36 |
| Apr 03 2024 |
14099 |
506.36 |
| Mar 27 2024 |
9520 |
506.36 |
| Mar 27 2024 |
14148 |
506.36 |
| Mar 21 2024 |
9599 |
506.36 |
| Mar 21 2024 |
14012 |
506.36 |
| Mar 14 2024 |
9564 |
506.36 |
| Mar 14 2024 |
14063 |
506.36 |
| Mar 07 2024 |
9587 |
506.36 |
| Mar 07 2024 |
14115 |
506.36 |
| Feb 29 2024 |
9623 |
506.36 |
| Feb 29 2024 |
14124 |
506.36 |
| Feb 22 2024 |
9600 |
506.36 |
| Feb 22 2024 |
14146 |
506.36 |
| Feb 15 2024 |
9453 |
506.36 |
| Feb 15 2024 |
14084 |
506.36 |
| Feb 08 2024 |
9494 |
506.36 |
| Feb 08 2024 |
14110 |
506.36 |
