| Jun 07 2026 |
1666 |
163.05 |
| Jun 02 2026 |
1674 |
163.05 |
| May 26 2026 |
1670 |
163.05 |
| May 19 2026 |
1676 |
163.05 |
| May 12 2026 |
1594 |
160.44 |
| May 05 2026 |
1606 |
160.44 |
| Apr 28 2026 |
1621 |
160.44 |
| Apr 21 2026 |
1642 |
160.44 |
| Apr 14 2026 |
1632 |
160.44 |
| Apr 07 2026 |
1619 |
160.44 |
| Mar 31 2026 |
1630 |
160.44 |
| Mar 24 2026 |
1630 |
160.44 |
| Mar 17 2026 |
1624 |
160.44 |
| Mar 10 2026 |
1632 |
160.44 |
| Mar 03 2026 |
1020 |
144.67 |
| Feb 24 2026 |
1021 |
145.02 |
| Feb 17 2026 |
1009 |
145.02 |
| Feb 10 2026 |
1010 |
145.02 |
| Feb 03 2026 |
1015 |
145.02 |
| Jan 27 2026 |
890 |
140.99 |
| Jan 20 2026 |
890 |
140.99 |
| Jan 13 2026 |
889 |
140.99 |
| Jan 06 2026 |
889 |
140.99 |
| Dec 30 2025 |
889 |
140.99 |
| Dec 23 2025 |
889 |
140.99 |
| Dec 16 2025 |
889 |
140.99 |
| Dec 09 2025 |
889 |
140.99 |
| Dec 02 2025 |
889 |
140.99 |
| Nov 25 2025 |
889 |
140.99 |
| Nov 18 2025 |
889 |
140.99 |
| Nov 11 2025 |
888 |
140.99 |
| Nov 04 2025 |
893 |
140.99 |
| Oct 28 2025 |
884 |
140.99 |
| Oct 21 2025 |
906 |
141.8 |
| Oct 14 2025 |
906 |
141.8 |
| Oct 07 2025 |
902 |
141.8 |
| Sep 30 2025 |
889 |
141.8 |
| Sep 23 2025 |
890 |
141.8 |
| Sep 16 2025 |
897 |
141.8 |
| Sep 09 2025 |
884 |
141.8 |
| Sep 02 2025 |
875 |
141.8 |
| Aug 26 2025 |
786 |
141.8 |
| Aug 19 2025 |
786 |
141.8 |
| Aug 12 2025 |
939 |
147.07 |
| Aug 05 2025 |
852 |
147.07 |
| Jul 29 2025 |
856 |
147.07 |
| Jul 22 2025 |
861 |
147.07 |
| Jul 15 2025 |
22 |
181.38 |
| Jul 15 2025 |
886 |
147.07 |
| Jul 08 2025 |
22 |
181.38 |
| Jul 08 2025 |
905 |
147.07 |
| Jul 01 2025 |
22 |
181.38 |
| Jul 01 2025 |
909 |
147.07 |
| Jun 24 2025 |
22 |
181.38 |
| Jun 24 2025 |
901 |
147.07 |
| Jun 17 2025 |
22 |
181.38 |
| Jun 17 2025 |
894 |
147.07 |
| Jun 10 2025 |
26 |
181.38 |
| Jun 10 2025 |
897 |
147.07 |
| Jun 03 2025 |
26 |
181.38 |
| Jun 03 2025 |
890 |
147.07 |
| May 27 2025 |
23 |
181.38 |
| May 27 2025 |
874 |
147.07 |
| May 20 2025 |
23 |
181.38 |
| May 20 2025 |
887 |
147.07 |
| May 13 2025 |
23 |
181.38 |
| May 13 2025 |
842 |
146.34 |
| May 06 2025 |
24 |
181.38 |
| May 06 2025 |
731 |
143.93 |
| Apr 29 2025 |
24 |
181.38 |
| Apr 29 2025 |
741 |
143.93 |
| Apr 22 2025 |
23 |
181.38 |
| Apr 22 2025 |
733 |
143.93 |
| Apr 15 2025 |
23 |
181.38 |
| Apr 15 2025 |
736 |
143.93 |
| Apr 08 2025 |
23 |
181.38 |
| Apr 08 2025 |
700 |
143.93 |
| Apr 01 2025 |
25 |
181.38 |
| Apr 01 2025 |
428 |
137.06 |
| Mar 25 2025 |
25 |
181.38 |
| Mar 25 2025 |
427 |
137.06 |
| Mar 18 2025 |
21 |
181.38 |
| Mar 18 2025 |
421 |
137.06 |
| Mar 11 2025 |
20 |
181.38 |
| Mar 11 2025 |
411 |
137.06 |
| Mar 04 2025 |
26 |
181.38 |
| Mar 04 2025 |
408 |
137.13 |
| Feb 25 2025 |
57 |
181.38 |
| Feb 25 2025 |
531 |
140.39 |
| Feb 18 2025 |
57 |
181.38 |
| Feb 18 2025 |
535 |
140.39 |
| Feb 11 2025 |
59 |
181.38 |
| Feb 11 2025 |
535 |
140.39 |
| Feb 04 2025 |
73 |
181.38 |
| Feb 04 2025 |
533 |
140.39 |
| Jan 29 2025 |
73 |
181.38 |
| Jan 29 2025 |
660 |
143.48 |
| Jan 22 2025 |
662 |
143.48 |
| Jan 15 2025 |
667 |
143.48 |
| Jan 08 2025 |
668 |
143.48 |
| Jan 01 2025 |
668 |
143.48 |
| Dec 25 2024 |
668 |
143.48 |
| Dec 18 2024 |
669 |
143.48 |
| Dec 11 2024 |
669 |
143.48 |
| Dec 04 2024 |
669 |
143.48 |
| Nov 27 2024 |
669 |
143.48 |
| Nov 20 2024 |
670 |
143.48 |
| Nov 13 2024 |
670 |
143.48 |
| Nov 06 2024 |
670 |
143.48 |
| Oct 30 2024 |
670 |
143.48 |
| Oct 23 2024 |
671 |
143.48 |
| Oct 16 2024 |
682 |
143.48 |
| Oct 09 2024 |
695 |
143.48 |
