| Jun 07 2026 |
1630 |
162.41 |
| Jun 02 2026 |
1620 |
162.41 |
| May 26 2026 |
1540 |
162.41 |
| May 19 2026 |
1559 |
162.41 |
| May 12 2026 |
1563 |
162.41 |
| May 05 2026 |
1531 |
162.41 |
| Apr 28 2026 |
1561 |
162.41 |
| Apr 21 2026 |
1538 |
162.41 |
| Apr 14 2026 |
1570 |
162.41 |
| Apr 07 2026 |
1590 |
162.41 |
| Mar 31 2026 |
1594 |
162.41 |
| Mar 24 2026 |
1556 |
162.41 |
| Mar 17 2026 |
1580 |
162.41 |
| Mar 10 2026 |
1581 |
162.41 |
| Mar 03 2026 |
1587 |
162.41 |
| Feb 24 2026 |
1588 |
162.41 |
| Feb 17 2026 |
1600 |
162.41 |
| Feb 10 2026 |
1562 |
162.41 |
| Feb 03 2026 |
1556 |
162.41 |
| Jan 27 2026 |
2814 |
178.53 |
| Jan 20 2026 |
2812 |
178.53 |
| Jan 13 2026 |
2807 |
178.53 |
| Jan 06 2026 |
2810 |
178.53 |
| Dec 30 2025 |
2810 |
178.53 |
| Dec 23 2025 |
2802 |
178.53 |
| Dec 16 2025 |
2796 |
178.53 |
| Dec 09 2025 |
2789 |
178.53 |
| Dec 02 2025 |
2774 |
178.53 |
| Nov 25 2025 |
2834 |
178.53 |
| Nov 18 2025 |
2838 |
178.53 |
| Nov 11 2025 |
2802 |
178.53 |
| Nov 04 2025 |
2829 |
178.53 |
| Oct 28 2025 |
2814 |
178.53 |
| Oct 21 2025 |
2804 |
178.53 |
| Oct 14 2025 |
2874 |
178.53 |
| Oct 07 2025 |
2932 |
178.53 |
| Sep 30 2025 |
3030 |
178.53 |
| Sep 23 2025 |
3076 |
178.53 |
| Sep 16 2025 |
3118 |
178.53 |
| Sep 09 2025 |
3163 |
178.53 |
| Sep 02 2025 |
3279 |
178.53 |
| Aug 26 2025 |
2959 |
178.53 |
| Aug 19 2025 |
2961 |
178.53 |
| Aug 12 2025 |
2930 |
178.53 |
| Aug 05 2025 |
2625 |
178.53 |
| Jul 29 2025 |
2678 |
178.53 |
| Jul 22 2025 |
2711 |
178.53 |
| Jul 15 2025 |
2917 |
178.53 |
| Jul 08 2025 |
3041 |
178.53 |
| Jul 01 2025 |
3072 |
178.53 |
| Jun 24 2025 |
3067 |
178.53 |
| Jun 17 2025 |
3236 |
178.53 |
| Jun 10 2025 |
3247 |
178.53 |
| Jun 03 2025 |
3220 |
178.53 |
| May 27 2025 |
3214 |
178.53 |
| May 20 2025 |
3442 |
178.53 |
| May 13 2025 |
3529 |
178.53 |
| May 06 2025 |
3617 |
178.53 |
| Apr 29 2025 |
3698 |
178.53 |
| Apr 22 2025 |
3765 |
178.53 |
| Apr 15 2025 |
3789 |
178.53 |
| Apr 08 2025 |
3450 |
178.53 |
| Apr 01 2025 |
3466 |
178.53 |
| Mar 25 2025 |
3461 |
178.53 |
| Mar 18 2025 |
3477 |
178.53 |
| Mar 11 2025 |
3514 |
178.53 |
| Mar 04 2025 |
3491 |
178.53 |
| Feb 25 2025 |
3519 |
178.53 |
| Feb 18 2025 |
3523 |
178.53 |
| Feb 11 2025 |
3520 |
178.53 |
| Feb 04 2025 |
3489 |
178.53 |
| Jan 29 2025 |
1807 |
160.24 |
| Jan 22 2025 |
1809 |
160.24 |
| Jan 15 2025 |
1808 |
160.24 |
| Jan 08 2025 |
1808 |
160.24 |
| Jan 01 2025 |
1808 |
160.24 |
| Dec 25 2024 |
1808 |
160.24 |
| Dec 18 2024 |
1808 |
160.24 |
| Dec 11 2024 |
1807 |
160.24 |
| Dec 04 2024 |
1807 |
160.24 |
| Nov 27 2024 |
1807 |
160.24 |
| Nov 20 2024 |
1812 |
160.24 |
| Nov 13 2024 |
1836 |
160.24 |
| Nov 06 2024 |
1838 |
160.24 |
| Oct 30 2024 |
1837 |
160.24 |
| Oct 23 2024 |
1861 |
160.24 |
| Oct 16 2024 |
1933 |
160.24 |
| Oct 09 2024 |
2028 |
160.24 |
